| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
108
|
27
|
81
|
127.00
|
|
2026-07-21
|
44
|
1035
|
-991
|
123.50
|
|
2026-07-20
|
120
|
0
|
120
|
123.50
|
|
2026-07-17
|
1942
|
0
|
1942
|
124.50
|
|
2026-07-15
|
1586
|
11
|
1575
|
128.50
|
|
2026-07-14
|
1057
|
704
|
353
|
125.00
|
|
2026-07-09
|
418
|
0
|
418
|
124.50
|
|
2026-07-08
|
111
|
392
|
-281
|
126.00
|
|
2026-07-07
|
1468
|
6
|
1462
|
123.00
|
|
2026-07-06
|
182
|
0
|
182
|
121.50
|
|
2026-07-03
|
437
|
0
|
437
|
121.00
|
|
2026-07-02
|
0
|
1780
|
-1780
|
119.50
|
|
2026-06-30
|
279
|
1574
|
-1295
|
129.50
|
|
2026-06-24
|
0
|
300
|
-300
|
134.50
|
|
2026-06-22
|
1000
|
1557
|
-557
|
138.50
|
|
2026-06-18
|
224
|
1351
|
-1127
|
138.00
|
|
2026-06-16
|
413
|
1178
|
-765
|
132.00
|
|
2026-06-15
|
83
|
0
|
83
|
127.50
|
|
2026-06-10
|
2906
|
9
|
2897
|
122.50
|
|
2026-06-09
|
1204
|
2
|
1202
|
125.00
|
|
2026-06-08
|
37
|
487
|
-450
|
116.00
|
|
2026-06-03
|
0
|
113
|
-113
|
113.00
|
|
2026-06-01
|
22
|
1577
|
-1555
|
110.50
|
|
2026-05-29
|
211
|
10152
|
-9941
|
110.00
|
|
2026-05-28
|
83
|
422
|
-339
|
110.00
|
|
2026-05-20
|
338
|
114
|
224
|
95.80
|
|
2026-05-19
|
442
|
188
|
254
|
97.20
|
|
2026-05-18
|
468
|
126
|
342
|
95.20
|
|
2026-05-14
|
582
|
218
|
364
|
94.60
|
|
2026-05-13
|
431
|
0
|
431
|
94.70
|
|
2026-05-11
|
166
|
51
|
115
|
95.50
|
|
2026-05-08
|
0
|
694
|
-694
|
96.70
|
|
2026-05-07
|
160
|
0
|
160
|
94.50
|
|
2026-05-06
|
796
|
331
|
465
|
92.80
|
|
2026-05-05
|
2700
|
180
|
2520
|
92.20
|
|
2026-05-04
|
2477
|
2
|
2475
|
91.00
|
|
2026-04-29
|
2201
|
146
|
2055
|
91.30
|
|
2026-04-28
|
1463
|
614
|
849
|
88.60
|
|
2026-04-27
|
74
|
503
|
-429
|
87.90
|
|
2026-04-22
|
1171
|
0
|
1171
|
88.30
|
|
2026-04-21
|
90
|
311
|
-221
|
87.70
|
|
2026-04-20
|
85
|
816
|
-731
|
87.20
|
|
2026-04-17
|
322
|
60
|
262
|
88.00
|
|
2026-04-15
|
166
|
0
|
166
|
87.50
|
|
2026-04-14
|
85
|
0
|
85
|
87.60
|
|
2026-04-08
|
55
|
443
|
-388
|
89.20
|
|
2026-04-02
|
158
|
0
|
158
|
87.80
|
|
2026-03-31
|
210
|
285
|
-75
|
86.00
|
|
2026-03-30
|
164
|
0
|
164
|
86.40
|
|
2026-03-24
|
0
|
100
|
-100
|
87.10
|
|
2026-03-23
|
0
|
113
|
-113
|
86.80
|
|
2026-03-20
|
24
|
1437
|
-1413
|
88.60
|
|
2026-03-19
|
168
|
730
|
-562
|
88.20
|
|
2026-03-18
|
170
|
747
|
-577
|
89.50
|
|
2026-03-17
|
2553
|
979
|
1574
|
89.80
|
|
2026-03-13
|
23
|
607
|
-584
|
88.10
|
|
2026-03-12
|
272
|
851
|
-579
|
89.40
|
|
2026-03-10
|
176
|
404
|
-228
|
88.30
|
|
2026-03-06
|
36
|
104
|
-68
|
88.80
|
|
2026-03-05
|
222
|
0
|
222
|
90.50
|
|
2026-03-04
|
51
|
187
|
-136
|
89.80
|
|
2026-03-03
|
182
|
372
|
-190
|
93.10
|
|
2026-03-02
|
77
|
698
|
-621
|
93.00
|
|
2026-02-26
|
637
|
4940
|
-4303
|
94.20
|
|
2026-02-24
|
1247
|
162
|
1085
|
94.10
|
|
2026-02-23
|
208
|
106
|
102
|
95.70
|
|
2026-02-09
|
228
|
0
|
228
|
93.80
|
|
2026-02-05
|
882
|
0
|
882
|
93.50
|
|
2026-02-04
|
83
|
2228
|
-2145
|
92.70
|
|
2026-02-03
|
50
|
158
|
-108
|
91.80
|
|
2026-01-27
|
163
|
999
|
-836
|
92.40
|
|
2026-01-26
|
1231
|
0
|
1231
|
93.20
|
|
2026-01-23
|
255
|
0
|
255
|
93.50
|
|
2026-01-22
|
576
|
0
|
576
|
93.00
|
|
2026-01-21
|
79
|
498
|
-419
|
93.00
|
|
2026-01-19
|
275
|
0
|
275
|
95.00
|
|
2026-01-15
|
394
|
0
|
394
|
94.10
|
|
2026-01-14
|
11
|
160
|
-149
|
93.80
|
|
2026-01-13
|
124
|
388
|
-264
|
94.20
|
|
2026-01-08
|
660
|
0
|
660
|
97.00
|
|
2026-01-07
|
325
|
0
|
325
|
96.10
|
|
2026-01-02
|
94
|
0
|
94
|
95.60
|
|
2025-12-30
|
3
|
91
|
-88
|
97.00
|
|
2025-12-29
|
41
|
0
|
41
|
98.20
|
|
2025-12-23
|
195
|
0
|
195
|
98.10
|
|
2025-12-22
|
212
|
0
|
212
|
98.20
|
|
2025-12-19
|
116
|
0
|
116
|
97.30
|
|
2025-12-18
|
217
|
36
|
181
|
96.80
|
|
2025-12-11
|
130
|
31
|
99
|
95.10
|
|
2025-12-09
|
797
|
529
|
268
|
96.30
|
|
2025-12-05
|
296
|
65
|
231
|
94.90
|
|
2025-12-04
|
2371
|
233
|
2138
|
94.70
|
|
2025-11-26
|
400
|
0
|
400
|
93.20
|
|
2025-11-25
|
327
|
123
|
204
|
92.90
|
|
2025-11-24
|
1607
|
843
|
764
|
92.00
|
|
2025-11-21
|
106
|
1903
|
-1797
|
88.70
|
|
2025-11-20
|
416
|
5
|
411
|
89.30
|
|
2025-11-18
|
0
|
1204
|
-1204
|
89.50
|
|
2025-11-17
|
289
|
220
|
69
|
91.80
|
|
2025-11-12
|
67
|
1634
|
-1567
|
91.70
|
|
2025-11-11
|
0
|
1874
|
-1874
|
91.00
|
|
2025-11-10
|
62
|
21
|
41
|
90.60
|
|
2025-11-05
|
250
|
146
|
104
|
90.60
|
|
2025-11-03
|
0
|
82
|
-82
|
92.00
|
|
2025-10-31
|
0
|
276
|
-276
|
91.20
|
|
2025-10-29
|
0
|
129
|
-129
|
91.80
|
|
2025-10-28
|
78
|
0
|
78
|
90.90
|
|
2025-10-27
|
272
|
0
|
272
|
92.10
|
|
2025-10-21
|
0
|
396
|
-396
|
90.60
|
|
2025-10-20
|
0
|
158
|
-158
|
89.10
|
|
2025-10-16
|
10
|
261
|
-251
|
89.80
|
|
2025-10-14
|
107
|
539
|
-432
|
88.20
|
|
2025-10-09
|
1931
|
42
|
1889
|
89.80
|
|
2025-10-08
|
58
|
9
|
49
|
87.90
|
|
2025-10-03
|
200
|
233
|
-33
|
86.50
|
|
2025-09-26
|
0
|
432
|
-432
|
86.50
|
|
2025-09-19
|
0
|
1703
|
-1703
|
87.80
|
|
2025-09-17
|
271
|
1
|
270
|
88.70
|
|
2025-09-16
|
665
|
792
|
-127
|
88.80
|
|
2025-09-15
|
1391
|
0
|
1391
|
88.80
|
|
2025-09-12
|
184
|
4
|
180
|
88.50
|
|
2025-09-08
|
500
|
0
|
500
|
86.00
|
|
2025-09-05
|
541
|
0
|
541
|
87.00
|
|
2025-09-03
|
248
|
0
|
248
|
86.00
|
|
2025-08-29
|
202
|
2104
|
-1902
|
83.90
|
|
2025-08-28
|
0
|
48
|
-48
|
85.20
|
|
2025-08-27
|
0
|
2048
|
-2048
|
85.70
|
|
2025-08-26
|
0
|
516
|
-516
|
87.10
|
|
2025-08-19
|
0
|
514
|
-514
|
88.10
|
|
2025-08-12
|
120
|
950
|
-830
|
86.70
|
|
2025-08-08
|
0
|
567
|
-567
|
85.20
|
|
2025-08-07
|
0
|
200
|
-200
|
84.80
|
|
2025-08-05
|
0
|
100
|
-100
|
84.00
|
|
2025-08-04
|
0
|
252
|
-252
|
84.00
|
|
2025-07-31
|
0
|
812
|
-812
|
82.40
|
|
2025-07-30
|
0
|
126
|
-126
|
82.60
|
|
2025-07-28
|
88
|
1154
|
-1066
|
82.80
|
|
2025-07-25
|
0
|
109
|
-109
|
83.40
|
|
2025-07-24
|
94
|
11
|
83
|
83.60
|
|
2025-07-23
|
20
|
350
|
-330
|
83.80
|
|
2025-07-18
|
0
|
161
|
-161
|
83.70
|
|
2025-07-16
|
476
|
657
|
-181
|
84.40
|
|
2025-07-15
|
0
|
238
|
-238
|
83.50
|
|
2025-07-11
|
483
|
703
|
-220
|
82.60
|
|
2025-07-10
|
0
|
536
|
-536
|
82.30
|
|
2025-07-09
|
293
|
0
|
293
|
80.30
|
|
2025-07-08
|
1084
|
284
|
800
|
81.20
|
|
2025-07-07
|
816
|
83
|
733
|
82.00
|
|
2025-07-04
|
675
|
294
|
381
|
81.00
|
|
2025-07-03
|
450
|
0
|
450
|
83.00
|
|
2025-07-02
|
0
|
442
|
-442
|
82.90
|
|
2025-07-01
|
667
|
1351
|
-684
|
83.20
|
|
2025-06-30
|
1348
|
741
|
607
|
87.30
|
|
2025-06-26
|
249
|
15
|
234
|
86.10
|
|
2025-06-25
|
187
|
334
|
-147
|
85.70
|
|
2025-06-24
|
806
|
167
|
639
|
86.10
|
|
2025-06-20
|
26
|
2800
|
-2774
|
84.90
|
|
2025-06-19
|
0
|
2005
|
-2005
|
86.70
|
|
2025-06-18
|
197
|
0
|
197
|
87.40
|
|
2025-06-17
|
0
|
691
|
-691
|
85.80
|
|
2025-06-16
|
0
|
670
|
-670
|
87.40
|
|
2025-06-13
|
200
|
1
|
199
|
86.50
|
|
2025-06-12
|
91
|
3723
|
-3632
|
87.50
|
|
2025-06-10
|
106
|
1356
|
-1250
|
87.70
|
|
2025-06-09
|
29
|
1277
|
-1248
|
88.50
|
|
2025-06-05
|
100
|
951
|
-851
|
87.10
|
|
2025-06-04
|
1282
|
0
|
1282
|
87.10
|
|
2025-06-03
|
60
|
1415
|
-1355
|
83.60
|
|
2025-06-02
|
1309
|
48
|
1261
|
81.80
|
|
2025-05-29
|
2400
|
1252
|
1148
|
79.60
|
|
2025-05-28
|
136
|
4
|
132
|
79.50
|
|
2025-05-27
|
330
|
0
|
330
|
80.30
|
|
2025-05-26
|
86
|
0
|
86
|
80.90
|
|
2025-05-23
|
1599
|
0
|
1599
|
81.50
|
|
2025-05-22
|
4784
|
54
|
4730
|
81.90
|
|
2025-05-21
|
659
|
0
|
659
|
81.50
|
|
2025-05-20
|
129
|
669
|
-540
|
80.70
|
|
2025-05-19
|
44
|
971
|
-927
|
79.80
|
|
2025-05-16
|
2192
|
0
|
2192
|
81.90
|
|
2025-05-15
|
2558
|
0
|
2558
|
80.50
|
|
2025-05-13
|
16
|
473
|
-457
|
79.00
|
|
2025-05-09
|
297
|
2788
|
-2491
|
77.40
|
|
2025-05-08
|
81
|
526
|
-445
|
78.10
|
|
2025-05-02
|
0
|
558
|
-558
|
85.00
|
|
2025-04-30
|
1573
|
400
|
1173
|
84.30
|
|
2025-04-29
|
10
|
130
|
-120
|
81.40
|
|
2025-04-28
|
93
|
2820
|
-2727
|
79.20
|
|
2025-04-25
|
0
|
535
|
-535
|
79.40
|
|
2025-04-24
|
505
|
1
|
504
|
78.30
|
|
2025-04-23
|
23
|
541
|
-518
|
79.30
|
|
2025-04-16
|
0
|
501
|
-501
|
80.10
|
|
2025-04-15
|
487
|
994
|
-507
|
82.50
|
|
2025-04-07
|
198
|
0
|
198
|
78.90
|
|
2025-04-02
|
76
|
34
|
42
|
87.60
|
|
2025-04-01
|
64
|
1542
|
-1478
|
87.40
|
|
2025-03-31
|
222
|
1268
|
-1046
|
85.30
|
|
2025-03-25
|
0
|
325
|
-325
|
89.70
|
|
2025-03-24
|
87
|
129
|
-42
|
89.00
|
|
2025-03-20
|
40
|
466
|
-426
|
89.90
|
|
2025-03-18
|
229
|
53
|
176
|
90.40
|
|
2025-03-17
|
955
|
2
|
953
|
90.00
|
|
2025-03-12
|
11
|
119
|
-108
|
89.50
|
|
2025-03-11
|
53
|
1052
|
-999
|
89.70
|
|
2025-03-10
|
104
|
0
|
104
|
90.70
|
|
2025-03-05
|
45
|
110
|
-65
|
91.80
|
|
2025-03-03
|
57
|
327
|
-270
|
92.80
|
|
2025-02-27
|
830
|
2826
|
-1996
|
92.30
|
|
2025-02-26
|
726
|
45
|
681
|
92.80
|
|
2025-02-25
|
950
|
27
|
923
|
91.70
|
|
2025-02-19
|
51
|
561
|
-510
|
92.40
|
|
2025-02-18
|
0
|
476
|
-476
|
94.30
|
|
2025-02-06
|
106
|
1
|
105
|
93.00
|
|
2025-02-05
|
294
|
0
|
294
|
91.80
|
|
2025-02-04
|
232
|
65
|
167
|
90.30
|
|
2025-01-22
|
10
|
518
|
-508
|
92.80
|
|
2025-01-16
|
665
|
18
|
647
|
91.60
|
|
2025-01-14
|
1435
|
0
|
1435
|
90.80
|
|
2025-01-09
|
287
|
0
|
287
|
91.10
|
|
2025-01-07
|
807
|
50
|
757
|
91.90
|
|
2025-01-03
|
83
|
0
|
83
|
91.10
|
|
2024-12-30
|
365
|
114
|
251
|
91.30
|
|
2024-12-23
|
1
|
163
|
-162
|
91.40
|
|
2024-12-20
|
0
|
380
|
-380
|
90.40
|
|
2024-12-18
|
484
|
8
|
476
|
91.90
|
|
2024-12-17
|
235
|
19
|
216
|
92.50
|
|
2024-12-16
|
81
|
260
|
-179
|
93.70
|
|
2024-12-12
|
0
|
1867
|
-1867
|
93.90
|
|
2024-12-11
|
0
|
1235
|
-1235
|
91.60
|
|
2024-12-09
|
33
|
918
|
-885
|
91.50
|
|
2024-12-05
|
1728
|
0
|
1728
|
91.30
|
|
2024-12-04
|
0
|
355
|
-355
|
90.60
|
|
2024-11-29
|
194
|
0
|
194
|
88.00
|
|
2024-11-27
|
0
|
646
|
-646
|
88.80
|
|
2024-11-26
|
1
|
320
|
-319
|
90.10
|
|
2024-11-25
|
268
|
3922
|
-3654
|
90.50
|
|
2024-11-22
|
0
|
341
|
-341
|
89.30
|
|
2024-11-21
|
0
|
220
|
-220
|
89.30
|
|
2024-11-20
|
0
|
124
|
-124
|
90.50
|
|
2024-11-15
|
8
|
241
|
-233
|
91.00
|
|
2024-11-14
|
7
|
137
|
-130
|
90.30
|
|
2024-11-12
|
123
|
727
|
-604
|
91.70
|
|
2024-11-07
|
95
|
2
|
93
|
92.20
|
|
2024-11-01
|
1022
|
180
|
842
|
90.40
|
|
2024-10-30
|
0
|
158
|
-158
|
90.80
|
|
2024-10-29
|
28
|
233
|
-205
|
91.60
|
|
2024-10-28
|
1513
|
461
|
1052
|
91.90
|
|
2024-10-23
|
0
|
987
|
-987
|
92.10
|
|
2024-10-14
|
590
|
29
|
561
|
90.50
|
|
2024-10-04
|
0
|
497
|
-497
|
90.10
|
|
2024-10-01
|
190
|
1
|
189
|
90.70
|
|
2024-09-30
|
25
|
850
|
-825
|
90.40
|
|
2024-09-26
|
29
|
375
|
-346
|
93.00
|
|
2024-09-25
|
234
|
1144
|
-910
|
93.30
|
|
2024-09-24
|
0
|
164
|
-164
|
92.60
|
|
2024-09-10
|
338
|
27
|
311
|
86.40
|
|
2024-09-05
|
0
|
736
|
-736
|
92.30
|
|
2024-09-03
|
0
|
575
|
-575
|
93.70
|
|
2024-08-30
|
278
|
94
|
184
|
91.90
|
|
2024-08-27
|
26
|
232
|
-206
|
92.20
|
|
2024-08-26
|
688
|
0
|
688
|
91.90
|
|
2024-08-21
|
147
|
0
|
147
|
89.20
|
|
2024-08-16
|
22
|
339
|
-317
|
92.40
|
|
2024-08-14
|
50
|
340
|
-290
|
89.30
|
|
2024-08-05
|
0
|
1883
|
-1883
|
79.00
|
|
2024-08-02
|
624
|
0
|
624
|
86.90
|
|
2024-07-31
|
68
|
793
|
-725
|
88.20
|
|
2024-07-29
|
0
|
900
|
-900
|
87.20
|
|
2024-07-23
|
854
|
0
|
854
|
85.50
|
| 合計 | 102999 | 135774 | -32775 | |
