| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
259
|
1042
|
-783
|
61.30
|
|
2026-07-20
|
336
|
4483
|
-4147
|
62.90
|
|
2026-07-17
|
948
|
31
|
917
|
65.00
|
|
2026-07-14
|
1037
|
1479
|
-442
|
66.70
|
|
2026-07-13
|
0
|
739
|
-739
|
68.30
|
|
2026-07-09
|
481
|
0
|
481
|
68.30
|
|
2026-07-08
|
132
|
396
|
-264
|
71.50
|
|
2026-07-07
|
0
|
484
|
-484
|
69.80
|
|
2026-07-03
|
335
|
36
|
299
|
67.20
|
|
2026-07-01
|
161
|
0
|
161
|
66.00
|
|
2026-06-30
|
0
|
1949
|
-1949
|
65.70
|
|
2026-06-26
|
1
|
2002
|
-2001
|
66.30
|
|
2026-06-24
|
58
|
379
|
-321
|
66.10
|
|
2026-06-18
|
152
|
1640
|
-1488
|
68.00
|
|
2026-06-16
|
0
|
111
|
-111
|
65.40
|
|
2026-06-15
|
108
|
0
|
108
|
65.00
|
|
2026-06-10
|
612
|
1524
|
-912
|
62.30
|
|
2026-06-09
|
4330
|
0
|
4330
|
64.80
|
|
2026-06-08
|
68
|
458
|
-390
|
62.00
|
|
2026-06-04
|
35
|
462
|
-427
|
63.90
|
|
2026-06-01
|
106
|
1937
|
-1831
|
59.20
|
|
2026-05-29
|
95
|
0
|
95
|
59.60
|
|
2026-05-28
|
1270
|
43
|
1227
|
59.10
|
|
2026-05-21
|
151
|
0
|
151
|
54.70
|
|
2026-05-20
|
585
|
95
|
490
|
55.10
|
|
2026-05-19
|
1199
|
243
|
956
|
54.70
|
|
2026-05-18
|
1158
|
0
|
1158
|
54.30
|
|
2026-05-15
|
1005
|
86
|
919
|
54.80
|
|
2026-05-14
|
741
|
1230
|
-489
|
55.50
|
|
2026-05-13
|
164
|
37
|
127
|
55.80
|
|
2026-05-12
|
229
|
1611
|
-1382
|
54.60
|
|
2026-05-11
|
216
|
104
|
112
|
56.50
|
|
2026-05-07
|
271
|
0
|
271
|
56.10
|
|
2026-05-06
|
1020
|
398
|
622
|
56.20
|
|
2026-05-05
|
570
|
0
|
570
|
55.40
|
|
2026-04-29
|
3318
|
0
|
3318
|
52.30
|
|
2026-04-28
|
2595
|
0
|
2595
|
52.20
|
|
2026-04-21
|
3720
|
0
|
3720
|
51.00
|
|
2026-04-20
|
108
|
837
|
-729
|
51.20
|
|
2026-04-17
|
0
|
117
|
-117
|
50.20
|
|
2026-04-16
|
96
|
0
|
96
|
50.70
|
|
2026-04-15
|
216
|
87
|
129
|
50.40
|
|
2026-04-02
|
770
|
0
|
770
|
45.85
|
|
2026-03-31
|
0
|
1052
|
-1052
|
44.75
|
|
2026-03-27
|
170
|
241
|
-71
|
45.30
|
|
2026-03-24
|
3797
|
2271
|
1526
|
45.10
|
|
2026-03-23
|
1082
|
1836
|
-754
|
44.20
|
|
2026-03-20
|
91
|
0
|
91
|
44.20
|
|
2026-03-17
|
0
|
1919
|
-1919
|
44.65
|
|
2026-03-13
|
170
|
0
|
170
|
43.30
|
|
2026-03-10
|
216
|
572
|
-356
|
43.85
|
|
2026-03-04
|
8
|
275
|
-267
|
45.00
|
|
2026-03-03
|
1029
|
0
|
1029
|
47.25
|
|
2026-03-02
|
1155
|
833
|
322
|
47.25
|
|
2026-02-26
|
1101
|
4853
|
-3752
|
49.15
|
|
2026-02-24
|
1222
|
251
|
971
|
47.45
|
|
2026-02-23
|
97
|
1383
|
-1286
|
46.55
|
|
2026-02-09
|
917
|
0
|
917
|
43.90
|
|
2026-02-05
|
58
|
0
|
58
|
42.75
|
|
2026-02-04
|
143
|
0
|
143
|
42.40
|
|
2026-02-02
|
0
|
61
|
-61
|
42.20
|
|
2026-01-29
|
45
|
783
|
-738
|
42.95
|
|
2026-01-27
|
479
|
0
|
479
|
42.30
|
|
2026-01-26
|
471
|
0
|
471
|
42.40
|
|
2026-01-23
|
78
|
0
|
78
|
41.55
|
|
2026-01-22
|
1478
|
0
|
1478
|
41.60
|
|
2026-01-20
|
29
|
582
|
-553
|
41.70
|
|
2026-01-16
|
0
|
70
|
-70
|
41.80
|
|
2026-01-14
|
62
|
184
|
-122
|
41.15
|
|
2026-01-12
|
1094
|
834
|
260
|
40.50
|
|
2026-01-08
|
765
|
56
|
709
|
41.10
|
|
2026-01-07
|
376
|
0
|
376
|
40.20
|
|
2026-01-05
|
0
|
114
|
-114
|
39.30
|
|
2025-12-23
|
277
|
0
|
277
|
40.55
|
|
2025-12-22
|
433
|
0
|
433
|
40.00
|
|
2025-12-19
|
623
|
0
|
623
|
40.20
|
|
2025-12-18
|
399
|
0
|
399
|
39.25
|
|
2025-12-17
|
275
|
0
|
275
|
39.35
|
|
2025-12-16
|
692
|
0
|
692
|
38.80
|
|
2025-12-12
|
266
|
0
|
266
|
38.05
|
|
2025-12-11
|
194
|
57
|
137
|
37.55
|
|
2025-12-10
|
298
|
213
|
85
|
37.40
|
|
2025-12-09
|
1182
|
0
|
1182
|
38.20
|
|
2025-12-05
|
2216
|
0
|
2216
|
37.75
|
|
2025-12-04
|
4157
|
117
|
4040
|
37.30
|
|
2025-11-28
|
260
|
12
|
248
|
36.10
|
|
2025-11-26
|
610
|
0
|
610
|
36.00
|
|
2025-11-25
|
388
|
1195
|
-807
|
35.25
|
|
2025-11-24
|
828
|
1235
|
-407
|
36.05
|
|
2025-11-21
|
244
|
2695
|
-2451
|
35.65
|
|
2025-11-20
|
1408
|
1999
|
-591
|
36.05
|
|
2025-11-19
|
5334
|
0
|
5334
|
34.90
|
|
2025-11-18
|
304
|
1000
|
-696
|
35.20
|
|
2025-11-17
|
427
|
266
|
161
|
35.20
|
|
2025-11-14
|
885
|
31
|
854
|
35.10
|
|
2025-11-12
|
740
|
1259
|
-519
|
35.60
|
|
2025-11-10
|
140
|
0
|
140
|
34.65
|
|
2025-11-05
|
51
|
633
|
-582
|
35.45
|
|
2025-11-03
|
0
|
127
|
-127
|
34.50
|
|
2025-10-31
|
0
|
311
|
-311
|
34.50
|
|
2025-10-27
|
281
|
0
|
281
|
34.65
|
|
2025-10-17
|
404
|
48
|
356
|
33.95
|
|
2025-10-14
|
238
|
55
|
183
|
34.50
|
|
2025-10-13
|
1092
|
31
|
1061
|
34.40
|
|
2025-10-09
|
616
|
0
|
616
|
34.45
|
|
2025-10-07
|
1019
|
0
|
1019
|
34.35
|
|
2025-10-03
|
305
|
0
|
305
|
34.05
|
|
2025-10-01
|
139
|
0
|
139
|
34.65
|
|
2025-09-26
|
0
|
97
|
-97
|
34.45
|
|
2025-09-25
|
239
|
0
|
239
|
34.60
|
|
2025-09-24
|
78
|
0
|
78
|
35.05
|
|
2025-09-23
|
0
|
276
|
-276
|
35.10
|
|
2025-09-19
|
2556
|
732
|
1824
|
34.85
|
|
2025-09-15
|
392
|
1
|
391
|
34.45
|
|
2025-09-12
|
1115
|
129
|
986
|
34.60
|
|
2025-09-11
|
2361
|
0
|
2361
|
33.95
|
|
2025-09-03
|
536
|
0
|
536
|
32.90
|
|
2025-08-29
|
953
|
355
|
598
|
32.50
|
|
2025-08-18
|
116
|
0
|
116
|
32.55
|
|
2025-08-12
|
184
|
0
|
184
|
32.20
|
|
2025-08-07
|
0
|
290
|
-290
|
33.15
|
|
2025-08-04
|
0
|
290
|
-290
|
32.10
|
|
2025-08-01
|
515
|
179
|
336
|
31.55
|
|
2025-07-31
|
0
|
1081
|
-1081
|
31.20
|
|
2025-07-28
|
426
|
2422
|
-1996
|
31.75
|
|
2025-07-25
|
40
|
0
|
40
|
31.95
|
|
2025-07-24
|
1060
|
0
|
1060
|
32.05
|
|
2025-07-18
|
0
|
202
|
-202
|
32.00
|
|
2025-07-16
|
524
|
690
|
-166
|
32.40
|
|
2025-07-14
|
4
|
392
|
-388
|
32.30
|
|
2025-07-08
|
2932
|
0
|
2932
|
31.85
|
|
2025-07-04
|
0
|
1937
|
-1937
|
31.75
|
|
2025-07-03
|
59
|
992
|
-933
|
32.45
|
|
2025-07-02
|
336
|
0
|
336
|
32.25
|
|
2025-07-01
|
4057
|
0
|
4057
|
32.70
|
|
2025-06-30
|
0
|
3804
|
-3804
|
34.15
|
|
2025-06-27
|
86
|
270
|
-184
|
33.70
|
|
2025-06-25
|
230
|
65
|
165
|
34.00
|
|
2025-06-24
|
237
|
781
|
-544
|
33.65
|
|
2025-06-23
|
0
|
573
|
-573
|
33.65
|
|
2025-06-20
|
0
|
5991
|
-5991
|
33.55
|
|
2025-06-17
|
0
|
298
|
-298
|
33.75
|
|
2025-06-16
|
0
|
445
|
-445
|
34.10
|
|
2025-06-12
|
177
|
616
|
-439
|
33.30
|
|
2025-06-11
|
524
|
1867
|
-1343
|
32.95
|
|
2025-06-10
|
31
|
233
|
-202
|
32.90
|
|
2025-06-05
|
0
|
1154
|
-1154
|
32.15
|
|
2025-06-04
|
296
|
0
|
296
|
32.60
|
|
2025-06-03
|
0
|
1195
|
-1195
|
32.55
|
|
2025-06-02
|
159
|
0
|
159
|
31.60
|
|
2025-05-29
|
241
|
1244
|
-1003
|
31.35
|
|
2025-05-28
|
0
|
275
|
-275
|
31.75
|
|
2025-05-27
|
1353
|
0
|
1353
|
31.65
|
|
2025-05-26
|
0
|
830
|
-830
|
32.30
|
|
2025-05-23
|
4399
|
5000
|
-601
|
32.65
|
|
2025-05-22
|
4890
|
0
|
4890
|
32.55
|
|
2025-05-20
|
0
|
346
|
-346
|
33.00
|
|
2025-05-16
|
1781
|
0
|
1781
|
33.50
|
|
2025-05-15
|
1973
|
0
|
1973
|
33.60
|
|
2025-05-14
|
2403
|
0
|
2403
|
33.15
|
|
2025-05-13
|
0
|
536
|
-536
|
32.15
|
|
2025-05-09
|
361
|
11
|
350
|
31.75
|
|
2025-05-08
|
5000
|
2040
|
2960
|
31.10
|
|
2025-05-06
|
986
|
389
|
597
|
31.70
|
|
2025-05-05
|
0
|
162
|
-162
|
31.50
|
|
2025-04-30
|
919
|
82
|
837
|
31.10
|
|
2025-04-29
|
1656
|
632
|
1024
|
30.35
|
|
2025-04-25
|
0
|
1039
|
-1039
|
30.25
|
|
2025-04-24
|
136
|
1754
|
-1618
|
29.65
|
|
2025-04-23
|
0
|
220
|
-220
|
30.10
|
|
2025-04-22
|
0
|
200
|
-200
|
29.80
|
|
2025-04-18
|
0
|
5000
|
-5000
|
30.25
|
|
2025-04-17
|
62
|
3252
|
-3190
|
30.25
|
|
2025-04-16
|
0
|
300
|
-300
|
31.15
|
|
2025-04-15
|
1114
|
2458
|
-1344
|
31.50
|
|
2025-04-14
|
0
|
225
|
-225
|
30.65
|
|
2025-04-10
|
0
|
183
|
-183
|
30.00
|
|
2025-04-08
|
30
|
963
|
-933
|
29.95
|
|
2025-04-07
|
396
|
0
|
396
|
31.00
|
|
2025-04-02
|
215
|
470
|
-255
|
34.40
|
|
2025-04-01
|
0
|
177
|
-177
|
34.05
|
|
2025-03-31
|
476
|
7437
|
-6961
|
33.45
|
|
2025-03-28
|
3500
|
467
|
3033
|
34.85
|
|
2025-03-24
|
0
|
155
|
-155
|
35.10
|
|
2025-03-20
|
0
|
658
|
-658
|
35.35
|
|
2025-03-19
|
0
|
279
|
-279
|
35.15
|
|
2025-03-18
|
238
|
2353
|
-2115
|
35.50
|
|
2025-03-17
|
6
|
5000
|
-4994
|
35.70
|
|
2025-03-14
|
0
|
229
|
-229
|
34.75
|
|
2025-03-11
|
16
|
1156
|
-1140
|
34.85
|
|
2025-03-07
|
125
|
0
|
125
|
35.40
|
|
2025-03-05
|
0
|
240
|
-240
|
36.25
|
|
2025-02-27
|
123
|
321
|
-198
|
36.65
|
|
2025-02-24
|
0
|
13
|
-13
|
36.45
|
|
2025-02-19
|
0
|
4507
|
-4507
|
36.90
|
|
2025-02-17
|
0
|
3000
|
-3000
|
36.75
|
|
2025-02-11
|
0
|
115
|
-115
|
35.80
|
|
2025-02-05
|
119
|
0
|
119
|
34.85
|
|
2025-01-22
|
833
|
876
|
-43
|
34.60
|
|
2025-01-20
|
0
|
80
|
-80
|
34.25
|
|
2025-01-16
|
245
|
150
|
95
|
34.90
|
|
2025-01-14
|
336
|
297
|
39
|
34.45
|
|
2025-01-13
|
0
|
243
|
-243
|
34.05
|
|
2025-01-09
|
0
|
235
|
-235
|
34.95
|
|
2025-01-08
|
161
|
3513
|
-3352
|
35.60
|
|
2025-01-07
|
723
|
0
|
723
|
35.80
|
|
2025-01-03
|
0
|
200
|
-200
|
34.75
|
|
2025-01-02
|
0
|
210
|
-210
|
34.55
|
|
2024-12-31
|
187
|
371
|
-184
|
34.00
|
|
2024-12-30
|
538
|
129
|
409
|
34.75
|
|
2024-12-20
|
767
|
0
|
767
|
33.60
|
|
2024-12-19
|
222
|
0
|
222
|
34.85
|
|
2024-12-12
|
1530
|
723
|
807
|
35.15
|
|
2024-12-11
|
1433
|
0
|
1433
|
34.70
|
|
2024-12-09
|
1508
|
0
|
1508
|
34.95
|
|
2024-12-06
|
294
|
22
|
272
|
34.90
|
|
2024-12-05
|
76
|
0
|
76
|
34.85
|
|
2024-12-04
|
513
|
0
|
513
|
34.70
|
|
2024-12-03
|
988
|
421
|
567
|
34.80
|
|
2024-12-02
|
0
|
249
|
-249
|
33.90
|
|
2024-11-29
|
242
|
0
|
242
|
33.25
|
|
2024-11-27
|
100
|
2165
|
-2065
|
33.30
|
|
2024-11-26
|
3000
|
0
|
3000
|
33.45
|
|
2024-11-25
|
5880
|
92
|
5788
|
33.15
|
|
2024-11-22
|
0
|
106
|
-106
|
33.50
|
|
2024-11-21
|
69
|
655
|
-586
|
33.80
|
|
2024-11-19
|
3667
|
1130
|
2537
|
33.85
|
|
2024-11-18
|
611
|
12
|
599
|
32.80
|
|
2024-11-15
|
0
|
353
|
-353
|
32.55
|
|
2024-11-14
|
0
|
152
|
-152
|
32.70
|
|
2024-11-12
|
1166
|
269
|
897
|
32.95
|
|
2024-11-08
|
0
|
1340
|
-1340
|
33.20
|
|
2024-11-07
|
0
|
98
|
-98
|
32.55
|
|
2024-11-04
|
417
|
0
|
417
|
32.75
|
|
2024-10-29
|
92
|
316
|
-224
|
32.60
|
|
2024-10-28
|
9
|
341
|
-332
|
32.75
|
|
2024-10-23
|
0
|
733
|
-733
|
32.70
|
|
2024-10-17
|
0
|
63
|
-63
|
32.65
|
|
2024-10-14
|
239
|
0
|
239
|
31.80
|
|
2024-10-08
|
0
|
879
|
-879
|
31.75
|
|
2024-10-04
|
79
|
40
|
39
|
31.80
|
|
2024-10-01
|
451
|
2439
|
-1988
|
31.50
|
|
2024-09-30
|
33
|
0
|
33
|
31.70
|
|
2024-09-26
|
32
|
736
|
-704
|
31.50
|
|
2024-09-25
|
43
|
1461
|
-1418
|
31.80
|
|
2024-09-24
|
0
|
351
|
-351
|
31.50
|
|
2024-09-23
|
352
|
0
|
352
|
31.40
|
|
2024-09-13
|
193
|
0
|
193
|
30.25
|
|
2024-09-10
|
0
|
775
|
-775
|
29.95
|
|
2024-09-04
|
0
|
335
|
-335
|
30.35
|
|
2024-08-30
|
1641
|
1130
|
511
|
31.90
|
|
2024-08-27
|
34
|
335
|
-301
|
31.90
|
|
2024-08-26
|
0
|
373
|
-373
|
32.00
|
|
2024-08-23
|
0
|
4926
|
-4926
|
30.90
|
|
2024-08-21
|
89
|
0
|
89
|
31.70
|
|
2024-08-15
|
584
|
0
|
584
|
31.50
|
|
2024-08-14
|
561
|
702
|
-141
|
32.00
|
|
2024-08-09
|
650
|
0
|
650
|
32.60
|
|
2024-08-02
|
506
|
0
|
506
|
31.90
|
|
2024-08-01
|
137
|
0
|
137
|
33.05
|
|
2024-07-30
|
14
|
3000
|
-2986
|
32.35
|
|
2024-07-23
|
968
|
0
|
968
|
33.00
|
| 合計 | 156468 | 167595 | -11127 | |
