| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
147
|
0
|
147
|
48.20
|
|
2026-07-21
|
1650
|
5268
|
-3618
|
48.60
|
|
2026-07-14
|
1953
|
3248
|
-1295
|
47.00
|
|
2026-07-09
|
114
|
0
|
114
|
46.70
|
|
2026-07-07
|
179
|
2905
|
-2726
|
46.80
|
|
2026-07-06
|
22
|
92
|
-70
|
46.30
|
|
2026-07-02
|
15
|
944
|
-929
|
46.00
|
|
2026-06-30
|
0
|
1368
|
-1368
|
46.10
|
|
2026-06-26
|
0
|
500
|
-500
|
46.15
|
|
2026-06-25
|
91
|
708
|
-617
|
46.65
|
|
2026-06-24
|
0
|
449
|
-449
|
44.55
|
|
2026-06-23
|
43
|
0
|
43
|
45.20
|
|
2026-06-18
|
0
|
2514
|
-2514
|
45.50
|
|
2026-06-15
|
118
|
0
|
118
|
44.00
|
|
2026-06-10
|
7975
|
0
|
7975
|
43.40
|
|
2026-06-09
|
8784
|
0
|
8784
|
43.55
|
|
2026-06-04
|
809
|
0
|
809
|
42.10
|
|
2026-06-02
|
76
|
0
|
76
|
41.70
|
|
2026-06-01
|
0
|
1656
|
-1656
|
41.45
|
|
2026-05-29
|
0
|
14776
|
-14776
|
40.00
|
|
2026-05-28
|
1475
|
873
|
602
|
39.80
|
|
2026-05-25
|
3565
|
0
|
3565
|
39.50
|
|
2026-05-20
|
0
|
136
|
-136
|
40.30
|
|
2026-05-19
|
30
|
1376
|
-1346
|
40.65
|
|
2026-05-18
|
0
|
1852
|
-1852
|
39.55
|
|
2026-05-15
|
54
|
640
|
-586
|
39.40
|
|
2026-05-14
|
0
|
586
|
-586
|
39.30
|
|
2026-05-13
|
216
|
37
|
179
|
39.55
|
|
2026-05-12
|
0
|
693
|
-693
|
39.20
|
|
2026-05-11
|
236
|
48
|
188
|
40.10
|
|
2026-05-08
|
0
|
259
|
-259
|
40.20
|
|
2026-05-06
|
0
|
1004
|
-1004
|
39.55
|
|
2026-05-05
|
0
|
455
|
-455
|
39.10
|
|
2026-04-29
|
3381
|
0
|
3381
|
40.10
|
|
2026-04-28
|
1021
|
6
|
1015
|
40.15
|
|
2026-04-22
|
3789
|
0
|
3789
|
39.50
|
|
2026-04-17
|
450
|
0
|
450
|
39.50
|
|
2026-04-16
|
191
|
0
|
191
|
39.95
|
|
2026-04-15
|
252
|
0
|
252
|
39.50
|
|
2026-04-14
|
114
|
0
|
114
|
39.35
|
|
2026-04-13
|
448
|
0
|
448
|
39.30
|
|
2026-04-10
|
2797
|
0
|
2797
|
39.85
|
|
2026-04-02
|
2738
|
0
|
2738
|
39.25
|
|
2026-04-01
|
75
|
0
|
75
|
38.95
|
|
2026-03-31
|
187
|
521
|
-334
|
38.45
|
|
2026-03-30
|
446
|
0
|
446
|
38.65
|
|
2026-03-26
|
191
|
0
|
191
|
39.10
|
|
2026-03-25
|
237
|
2463
|
-2226
|
39.15
|
|
2026-03-24
|
1053
|
136
|
917
|
38.85
|
|
2026-03-23
|
548
|
101
|
447
|
38.35
|
|
2026-03-20
|
4600
|
0
|
4600
|
38.75
|
|
2026-03-19
|
787
|
192
|
595
|
38.95
|
|
2026-03-18
|
182
|
12
|
170
|
39.30
|
|
2026-03-17
|
794
|
974
|
-180
|
39.35
|
|
2026-03-16
|
2963
|
0
|
2963
|
39.00
|
|
2026-03-13
|
447
|
0
|
447
|
38.75
|
|
2026-03-12
|
4220
|
0
|
4220
|
38.80
|
|
2026-03-10
|
251
|
614
|
-363
|
39.05
|
|
2026-03-09
|
0
|
113
|
-113
|
39.20
|
|
2026-03-06
|
3
|
188
|
-185
|
39.30
|
|
2026-03-05
|
106
|
0
|
106
|
39.30
|
|
2026-03-03
|
1292
|
167
|
1125
|
40.40
|
|
2026-03-02
|
1235
|
240
|
995
|
40.20
|
|
2026-02-26
|
247
|
4438
|
-4191
|
40.55
|
|
2026-02-25
|
106
|
238
|
-132
|
40.55
|
|
2026-02-24
|
382
|
259
|
123
|
40.80
|
|
2026-02-23
|
2341
|
126
|
2215
|
40.95
|
|
2026-02-09
|
542
|
0
|
542
|
39.80
|
|
2026-02-05
|
74
|
0
|
74
|
39.70
|
|
2026-02-04
|
132
|
0
|
132
|
39.15
|
|
2026-02-03
|
0
|
372
|
-372
|
38.90
|
|
2026-01-27
|
69
|
0
|
69
|
39.45
|
|
2026-01-26
|
1017
|
0
|
1017
|
39.55
|
|
2026-01-21
|
0
|
93
|
-93
|
39.80
|
|
2026-01-20
|
0
|
2227
|
-2227
|
40.00
|
|
2026-01-19
|
0
|
3234
|
-3234
|
40.55
|
|
2026-01-16
|
24
|
0
|
24
|
40.90
|
|
2026-01-14
|
79
|
0
|
79
|
40.50
|
|
2026-01-13
|
12
|
209
|
-197
|
40.40
|
|
2026-01-09
|
3070
|
0
|
3070
|
40.65
|
|
2026-01-08
|
354
|
0
|
354
|
40.45
|
|
2026-01-07
|
412
|
0
|
412
|
40.35
|
|
2026-01-05
|
345
|
112
|
233
|
40.30
|
|
2026-01-02
|
64
|
0
|
64
|
40.30
|
|
2025-12-30
|
5
|
54
|
-49
|
40.15
|
|
2025-12-23
|
251
|
0
|
251
|
40.95
|
|
2025-12-18
|
516
|
0
|
516
|
40.40
|
|
2025-12-15
|
49
|
0
|
49
|
41.45
|
|
2025-12-12
|
136
|
0
|
136
|
41.15
|
|
2025-12-11
|
1379
|
86
|
1293
|
40.90
|
|
2025-12-10
|
378
|
0
|
378
|
40.65
|
|
2025-12-09
|
3062
|
0
|
3062
|
40.70
|
|
2025-12-05
|
51
|
0
|
51
|
40.85
|
|
2025-12-03
|
115
|
0
|
115
|
40.10
|
|
2025-11-28
|
499
|
11
|
488
|
40.10
|
|
2025-11-27
|
100
|
376
|
-276
|
40.55
|
|
2025-11-26
|
2202
|
0
|
2202
|
40.30
|
|
2025-11-25
|
513
|
0
|
513
|
39.55
|
|
2025-11-24
|
800
|
2744
|
-1944
|
40.35
|
|
2025-11-21
|
224
|
2339
|
-2115
|
39.50
|
|
2025-11-20
|
1759
|
0
|
1759
|
39.65
|
|
2025-11-18
|
203
|
27
|
176
|
39.40
|
|
2025-11-17
|
420
|
296
|
124
|
39.55
|
|
2025-11-14
|
638
|
32
|
606
|
39.90
|
|
2025-11-12
|
0
|
42
|
-42
|
40.20
|
|
2025-11-10
|
125
|
0
|
125
|
40.45
|
|
2025-11-06
|
0
|
790
|
-790
|
40.45
|
|
2025-10-31
|
0
|
346
|
-346
|
40.40
|
|
2025-10-30
|
190
|
4409
|
-4219
|
40.95
|
|
2025-10-27
|
167
|
0
|
167
|
41.20
|
|
2025-10-23
|
0
|
2614
|
-2614
|
41.55
|
|
2025-10-17
|
438
|
89
|
349
|
41.55
|
|
2025-10-16
|
0
|
4718
|
-4718
|
41.85
|
|
2025-10-15
|
0
|
2983
|
-2983
|
42.00
|
|
2025-10-14
|
150
|
124
|
26
|
42.10
|
|
2025-10-09
|
352
|
311
|
41
|
42.00
|
|
2025-10-08
|
0
|
117
|
-117
|
41.95
|
|
2025-10-03
|
300
|
430
|
-130
|
41.80
|
|
2025-10-01
|
0
|
1100
|
-1100
|
42.30
|
|
2025-09-30
|
84
|
0
|
84
|
42.50
|
|
2025-09-26
|
0
|
206
|
-206
|
42.00
|
|
2025-09-24
|
58
|
0
|
58
|
41.95
|
|
2025-09-19
|
60
|
152
|
-92
|
41.75
|
|
2025-09-17
|
0
|
579
|
-579
|
41.25
|
|
2025-09-15
|
50
|
0
|
50
|
41.45
|
|
2025-09-12
|
903
|
540
|
363
|
41.55
|
|
2025-09-11
|
150
|
126
|
24
|
41.50
|
|
2025-09-10
|
84
|
41
|
43
|
41.55
|
|
2025-09-09
|
37
|
0
|
37
|
41.40
|
|
2025-09-05
|
124
|
0
|
124
|
41.25
|
|
2025-09-03
|
495
|
400
|
95
|
41.10
|
|
2025-09-01
|
790
|
0
|
790
|
40.80
|
|
2025-08-29
|
372
|
1938
|
-1566
|
40.05
|
|
2025-08-28
|
0
|
71
|
-71
|
40.35
|
|
2025-08-26
|
0
|
273
|
-273
|
40.05
|
|
2025-08-25
|
0
|
141
|
-141
|
41.00
|
|
2025-08-21
|
0
|
70
|
-70
|
41.55
|
|
2025-08-20
|
22
|
74
|
-52
|
41.80
|
|
2025-08-18
|
2369
|
0
|
2369
|
42.75
|
|
2025-08-13
|
73
|
5
|
68
|
41.95
|
|
2025-08-12
|
158
|
0
|
158
|
41.50
|
|
2025-08-08
|
286
|
0
|
286
|
40.60
|
|
2025-08-07
|
0
|
1760
|
-1760
|
40.60
|
|
2025-08-05
|
745
|
0
|
745
|
42.85
|
|
2025-08-04
|
0
|
295
|
-295
|
42.95
|
|
2025-07-31
|
0
|
1216
|
-1216
|
42.60
|
|
2025-07-30
|
2623
|
38
|
2585
|
42.85
|
|
2025-07-29
|
73
|
0
|
73
|
42.65
|
|
2025-07-28
|
0
|
1835
|
-1835
|
42.75
|
|
2025-07-25
|
394
|
0
|
394
|
42.75
|
|
2025-07-24
|
640
|
0
|
640
|
42.85
|
|
2025-07-18
|
0
|
232
|
-232
|
42.20
|
|
2025-07-17
|
1037
|
0
|
1037
|
42.05
|
|
2025-07-16
|
813
|
553
|
260
|
42.20
|
|
2025-07-11
|
1900
|
0
|
1900
|
42.50
|
|
2025-07-04
|
3600
|
0
|
3600
|
41.25
|
|
2025-07-02
|
1163
|
0
|
1163
|
41.75
|
|
2025-06-30
|
0
|
185
|
-185
|
41.05
|
|
2025-06-27
|
908
|
0
|
908
|
41.15
|
|
2025-06-25
|
278
|
0
|
278
|
40.95
|
|
2025-06-24
|
252
|
158
|
94
|
40.55
|
|
2025-06-20
|
46
|
2373
|
-2327
|
40.35
|
|
2025-06-16
|
0
|
515
|
-515
|
40.75
|
|
2025-06-13
|
512
|
0
|
512
|
40.85
|
|
2025-06-12
|
276
|
0
|
276
|
40.40
|
|
2025-06-11
|
305
|
0
|
305
|
40.15
|
|
2025-06-10
|
0
|
303
|
-303
|
40.05
|
|
2025-06-09
|
109
|
0
|
109
|
40.10
|
|
2025-06-05
|
0
|
347
|
-347
|
39.70
|
|
2025-06-04
|
238
|
0
|
238
|
39.85
|
|
2025-06-02
|
986
|
1093
|
-107
|
39.10
|
|
2025-05-29
|
3144
|
3482
|
-338
|
39.65
|
|
2025-05-28
|
560
|
9
|
551
|
40.10
|
|
2025-05-27
|
300
|
444
|
-144
|
40.00
|
|
2025-05-26
|
388
|
143
|
245
|
40.65
|
|
2025-05-23
|
0
|
2307
|
-2307
|
40.65
|
|
2025-05-22
|
204
|
5343
|
-5139
|
40.00
|
|
2025-05-19
|
77
|
30
|
47
|
41.20
|
|
2025-05-16
|
1444
|
0
|
1444
|
40.85
|
|
2025-05-15
|
1831
|
753
|
1078
|
40.70
|
|
2025-05-14
|
1714
|
0
|
1714
|
40.00
|
|
2025-05-13
|
750
|
553
|
197
|
39.50
|
|
2025-05-08
|
0
|
478
|
-478
|
38.80
|
|
2025-05-07
|
57
|
0
|
57
|
38.80
|
|
2025-05-06
|
1003
|
278
|
725
|
38.40
|
|
2025-04-30
|
804
|
0
|
804
|
37.75
|
|
2025-04-29
|
1336
|
0
|
1336
|
37.50
|
|
2025-04-25
|
0
|
1319
|
-1319
|
37.45
|
|
2025-04-17
|
407
|
900
|
-493
|
37.30
|
|
2025-04-15
|
0
|
552
|
-552
|
37.70
|
|
2025-04-10
|
335
|
2
|
333
|
38.05
|
|
2025-04-08
|
1157
|
0
|
1157
|
38.25
|
|
2025-04-07
|
1092
|
0
|
1092
|
35.55
|
|
2025-04-02
|
0
|
361
|
-361
|
39.50
|
|
2025-04-01
|
370
|
0
|
370
|
39.70
|
|
2025-03-31
|
7680
|
899
|
6781
|
39.90
|
|
2025-03-25
|
11
|
300
|
-289
|
39.70
|
|
2025-03-24
|
19
|
155
|
-136
|
39.95
|
|
2025-03-20
|
173
|
0
|
173
|
39.85
|
|
2025-03-18
|
264
|
23
|
241
|
39.85
|
|
2025-03-14
|
0
|
216
|
-216
|
39.65
|
|
2025-03-12
|
0
|
1422
|
-1422
|
39.30
|
|
2025-03-11
|
194
|
63
|
131
|
39.50
|
|
2025-03-07
|
41
|
0
|
41
|
39.50
|
|
2025-02-27
|
146
|
338
|
-192
|
39.65
|
|
2025-02-25
|
5000
|
0
|
5000
|
39.45
|
|
2025-02-24
|
0
|
181
|
-181
|
39.35
|
|
2025-02-11
|
0
|
1568
|
-1568
|
38.50
|
|
2025-02-05
|
267
|
0
|
267
|
38.70
|
|
2025-02-03
|
125
|
0
|
125
|
39.15
|
|
2025-01-22
|
0
|
380
|
-380
|
38.70
|
|
2025-01-21
|
0
|
78
|
-78
|
38.95
|
|
2025-01-08
|
189
|
0
|
189
|
38.70
|
|
2025-01-07
|
143
|
523
|
-380
|
38.55
|
|
2025-01-03
|
85
|
0
|
85
|
38.40
|
|
2024-12-31
|
1792
|
364
|
1428
|
38.70
|
|
2024-12-30
|
0
|
64
|
-64
|
38.80
|
|
2024-12-20
|
0
|
196
|
-196
|
38.60
|
|
2024-12-19
|
3077
|
0
|
3077
|
38.65
|
|
2024-12-18
|
226
|
0
|
226
|
38.85
|
|
2024-12-16
|
72
|
0
|
72
|
39.50
|
|
2024-12-12
|
0
|
1751
|
-1751
|
39.45
|
|
2024-12-11
|
0
|
6588
|
-6588
|
39.40
|
|
2024-12-09
|
0
|
1320
|
-1320
|
39.95
|
|
2024-12-06
|
298
|
167
|
131
|
39.95
|
|
2024-12-05
|
273
|
0
|
273
|
40.30
|
|
2024-12-03
|
43
|
1179
|
-1136
|
40.20
|
|
2024-12-02
|
0
|
327
|
-327
|
39.45
|
|
2024-11-29
|
0
|
254
|
-254
|
39.75
|
|
2024-11-27
|
0
|
231
|
-231
|
40.05
|
|
2024-11-25
|
62
|
927
|
-865
|
40.15
|
|
2024-11-22
|
0
|
51
|
-51
|
39.75
|
|
2024-11-21
|
62
|
290
|
-228
|
39.45
|
|
2024-11-19
|
1871
|
12
|
1859
|
39.95
|
|
2024-11-18
|
635
|
0
|
635
|
39.70
|
|
2024-11-15
|
0
|
2191
|
-2191
|
39.25
|
|
2024-11-14
|
0
|
192
|
-192
|
39.00
|
|
2024-11-12
|
1159
|
956
|
203
|
39.15
|
|
2024-11-08
|
1090
|
162
|
928
|
39.10
|
|
2024-11-04
|
428
|
0
|
428
|
39.35
|
|
2024-11-01
|
0
|
182
|
-182
|
38.65
|
|
2024-10-29
|
19
|
775
|
-756
|
39.10
|
|
2024-10-28
|
20
|
256
|
-236
|
39.25
|
|
2024-10-23
|
0
|
829
|
-829
|
38.90
|
|
2024-10-22
|
0
|
799
|
-799
|
39.40
|
|
2024-10-21
|
47
|
1243
|
-1196
|
39.30
|
|
2024-10-16
|
0
|
128
|
-128
|
39.10
|
|
2024-10-14
|
36
|
0
|
36
|
38.90
|
|
2024-10-09
|
0
|
39
|
-39
|
38.65
|
|
2024-10-04
|
0
|
505
|
-505
|
38.95
|
|
2024-10-01
|
379
|
0
|
379
|
39.45
|
|
2024-09-26
|
56
|
0
|
56
|
40.00
|
|
2024-09-25
|
66
|
314
|
-248
|
39.85
|
|
2024-09-24
|
1067
|
0
|
1067
|
39.80
|
|
2024-09-20
|
155
|
111
|
44
|
39.35
|
|
2024-09-11
|
0
|
79
|
-79
|
38.95
|
|
2024-09-04
|
11
|
2396
|
-2385
|
38.00
|
|
2024-08-30
|
486
|
7991
|
-7505
|
38.95
|
|
2024-08-28
|
0
|
5324
|
-5324
|
39.30
|
|
2024-08-27
|
39
|
358
|
-319
|
39.75
|
|
2024-08-07
|
0
|
4543
|
-4543
|
41.55
|
|
2024-08-06
|
166
|
0
|
166
|
41.80
|
|
2024-08-02
|
1042
|
0
|
1042
|
42.60
|
|
2024-07-30
|
45
|
139
|
-94
|
42.75
|
|
2024-07-29
|
201
|
0
|
201
|
43.30
|
|
2024-07-26
|
65
|
0
|
65
|
42.70
|
|
2024-07-23
|
975
|
0
|
975
|
42.75
|
| 合計 | 156928 | 165312 | -8384 | |
