| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6697
|
89
|
6608
|
40.40
|
|
2026-07-21
|
927
|
440
|
487
|
40.20
|
|
2026-07-16
|
257
|
0
|
257
|
39.85
|
|
2026-07-15
|
1877
|
33
|
1844
|
39.95
|
|
2026-07-14
|
1698
|
218
|
1480
|
39.65
|
|
2026-07-09
|
556
|
0
|
556
|
40.45
|
|
2026-07-08
|
632
|
474
|
158
|
41.90
|
|
2026-07-07
|
419
|
0
|
419
|
41.10
|
|
2026-07-03
|
135
|
0
|
135
|
39.70
|
|
2026-07-01
|
115
|
0
|
115
|
40.00
|
|
2026-06-30
|
709
|
1160
|
-451
|
39.90
|
|
2026-06-26
|
4813
|
0
|
4813
|
39.15
|
|
2026-06-25
|
102
|
428
|
-326
|
39.95
|
|
2026-06-24
|
223
|
431
|
-208
|
39.55
|
|
2026-06-22
|
7309
|
0
|
7309
|
39.80
|
|
2026-06-18
|
9923
|
1957
|
7966
|
39.80
|
|
2026-06-15
|
196
|
60
|
136
|
35.20
|
|
2026-06-11
|
468
|
16
|
452
|
33.25
|
|
2026-06-10
|
2388
|
0
|
2388
|
33.00
|
|
2026-06-09
|
4896
|
0
|
4896
|
34.25
|
|
2026-06-01
|
0
|
1570
|
-1570
|
30.45
|
|
2026-05-29
|
920
|
79
|
841
|
30.00
|
|
2026-05-20
|
0
|
332
|
-332
|
29.80
|
|
2026-05-19
|
1172
|
287
|
885
|
30.10
|
|
2026-05-14
|
1041
|
48
|
993
|
30.50
|
|
2026-05-13
|
280
|
0
|
280
|
30.55
|
|
2026-05-12
|
0
|
8461
|
-8461
|
30.55
|
|
2026-05-07
|
369
|
0
|
369
|
30.90
|
|
2026-05-04
|
1247
|
3
|
1244
|
30.55
|
|
2026-04-29
|
3249
|
0
|
3249
|
31.90
|
|
2026-04-28
|
162
|
3
|
159
|
31.90
|
|
2026-04-23
|
549
|
0
|
549
|
31.55
|
|
2026-04-17
|
311
|
124
|
187
|
32.70
|
|
2026-04-15
|
252
|
0
|
252
|
33.30
|
|
2026-04-14
|
144
|
0
|
144
|
33.20
|
|
2026-04-13
|
882
|
0
|
882
|
32.70
|
|
2026-04-10
|
1546
|
0
|
1546
|
32.70
|
|
2026-04-02
|
3374
|
0
|
3374
|
31.80
|
|
2026-03-30
|
1258
|
160
|
1098
|
30.75
|
|
2026-03-27
|
94
|
296
|
-202
|
31.70
|
|
2026-03-25
|
0
|
110
|
-110
|
31.85
|
|
2026-03-24
|
404
|
144
|
260
|
31.30
|
|
2026-03-19
|
240
|
148
|
92
|
31.70
|
|
2026-03-18
|
0
|
1434
|
-1434
|
32.05
|
|
2026-03-17
|
0
|
3360
|
-3360
|
31.70
|
|
2026-03-10
|
240
|
829
|
-589
|
31.30
|
|
2026-03-09
|
6
|
321
|
-315
|
31.25
|
|
2026-03-06
|
0
|
288
|
-288
|
31.65
|
|
2026-03-05
|
902
|
138
|
764
|
31.65
|
|
2026-03-04
|
45
|
284
|
-239
|
31.30
|
|
2026-03-03
|
120
|
870
|
-750
|
33.10
|
|
2026-03-02
|
3199
|
201
|
2998
|
32.85
|
|
2026-02-26
|
178
|
5823
|
-5645
|
33.20
|
|
2026-02-25
|
0
|
317
|
-317
|
32.75
|
|
2026-02-24
|
1270
|
214
|
1056
|
32.65
|
|
2026-02-23
|
1907
|
103
|
1804
|
32.60
|
|
2026-02-09
|
0
|
1261
|
-1261
|
30.00
|
|
2026-02-06
|
253
|
0
|
253
|
29.50
|
|
2026-02-05
|
69
|
0
|
69
|
29.40
|
|
2026-02-04
|
70
|
0
|
70
|
29.30
|
|
2026-02-03
|
0
|
537
|
-537
|
28.80
|
|
2026-02-02
|
0
|
484
|
-484
|
28.60
|
|
2026-01-29
|
7
|
555
|
-548
|
29.15
|
|
2026-01-27
|
1109
|
0
|
1109
|
29.10
|
|
2026-01-26
|
1256
|
270
|
986
|
29.30
|
|
2026-01-23
|
791
|
663
|
128
|
29.00
|
|
2026-01-21
|
0
|
578
|
-578
|
28.90
|
|
2026-01-13
|
103
|
0
|
103
|
28.70
|
|
2026-01-09
|
3000
|
0
|
3000
|
29.20
|
|
2026-01-08
|
360
|
0
|
360
|
29.20
|
|
2026-01-07
|
431
|
0
|
431
|
28.95
|
|
2026-01-05
|
482
|
156
|
326
|
28.80
|
|
2025-12-29
|
167
|
0
|
167
|
28.90
|
|
2025-12-24
|
144
|
0
|
144
|
28.85
|
|
2025-12-23
|
308
|
0
|
308
|
29.05
|
|
2025-12-19
|
182
|
0
|
182
|
29.10
|
|
2025-12-18
|
163
|
0
|
163
|
28.85
|
|
2025-12-17
|
0
|
2535
|
-2535
|
28.90
|
|
2025-12-11
|
233
|
26
|
207
|
27.40
|
|
2025-12-10
|
515
|
0
|
515
|
27.45
|
|
2025-12-09
|
2078
|
0
|
2078
|
27.45
|
|
2025-12-05
|
106
|
0
|
106
|
27.50
|
|
2025-12-04
|
237
|
16
|
221
|
27.35
|
|
2025-12-03
|
88
|
0
|
88
|
27.25
|
|
2025-11-27
|
0
|
320
|
-320
|
27.25
|
|
2025-11-26
|
780
|
0
|
780
|
27.30
|
|
2025-11-24
|
7675
|
309
|
7366
|
27.15
|
|
2025-11-21
|
0
|
1943
|
-1943
|
26.70
|
|
2025-11-20
|
1277
|
0
|
1277
|
27.05
|
|
2025-11-17
|
838
|
1355
|
-517
|
26.55
|
|
2025-11-14
|
672
|
41
|
631
|
26.85
|
|
2025-11-12
|
195
|
50
|
145
|
26.95
|
|
2025-11-10
|
405
|
1115
|
-710
|
26.45
|
|
2025-11-07
|
40
|
1
|
39
|
26.60
|
|
2025-10-31
|
0
|
359
|
-359
|
25.65
|
|
2025-10-30
|
0
|
1794
|
-1794
|
25.90
|
|
2025-10-27
|
267
|
0
|
267
|
26.45
|
|
2025-10-22
|
1625
|
0
|
1625
|
26.10
|
|
2025-10-21
|
184
|
0
|
184
|
26.10
|
|
2025-10-17
|
1019
|
35
|
984
|
26.10
|
|
2025-10-14
|
236
|
60
|
176
|
26.25
|
|
2025-10-09
|
1437
|
316
|
1121
|
26.30
|
|
2025-10-08
|
1137
|
0
|
1137
|
26.00
|
|
2025-10-03
|
385
|
0
|
385
|
25.35
|
|
2025-09-26
|
596
|
369
|
227
|
24.45
|
|
2025-09-24
|
173
|
0
|
173
|
24.80
|
|
2025-09-19
|
1187
|
1611
|
-424
|
24.45
|
|
2025-09-18
|
904
|
43
|
861
|
24.80
|
|
2025-09-17
|
584
|
1870
|
-1286
|
24.45
|
|
2025-09-16
|
26
|
1896
|
-1870
|
24.85
|
|
2025-09-10
|
256
|
39
|
217
|
25.20
|
|
2025-09-08
|
565
|
0
|
565
|
24.75
|
|
2025-09-05
|
279
|
0
|
279
|
24.30
|
|
2025-09-03
|
555
|
0
|
555
|
24.10
|
|
2025-09-02
|
646
|
2
|
644
|
24.05
|
|
2025-09-01
|
118
|
565
|
-447
|
23.65
|
|
2025-08-29
|
0
|
6730
|
-6730
|
23.40
|
|
2025-08-28
|
0
|
58
|
-58
|
23.60
|
|
2025-08-22
|
1490
|
0
|
1490
|
23.80
|
|
2025-08-21
|
2063
|
70
|
1993
|
24.10
|
|
2025-08-18
|
0
|
482
|
-482
|
26.00
|
|
2025-08-12
|
229
|
0
|
229
|
26.15
|
|
2025-08-11
|
0
|
118
|
-118
|
26.10
|
|
2025-08-07
|
0
|
335
|
-335
|
26.15
|
|
2025-08-06
|
963
|
0
|
963
|
26.15
|
|
2025-08-05
|
1223
|
0
|
1223
|
25.80
|
|
2025-08-04
|
0
|
335
|
-335
|
25.60
|
|
2025-08-01
|
540
|
186
|
354
|
25.10
|
|
2025-07-31
|
0
|
1067
|
-1067
|
24.75
|
|
2025-07-29
|
35
|
4096
|
-4061
|
24.75
|
|
2025-07-28
|
221
|
3075
|
-2854
|
25.35
|
|
2025-07-25
|
2180
|
2516
|
-336
|
25.40
|
|
2025-07-24
|
1448
|
0
|
1448
|
25.50
|
|
2025-07-18
|
0
|
3088
|
-3088
|
25.60
|
|
2025-07-16
|
498
|
0
|
498
|
25.65
|
|
2025-07-15
|
0
|
589
|
-589
|
25.55
|
|
2025-07-14
|
0
|
1779
|
-1779
|
25.45
|
|
2025-07-02
|
0
|
211
|
-211
|
24.55
|
|
2025-07-01
|
992
|
0
|
992
|
24.70
|
|
2025-06-26
|
1198
|
0
|
1198
|
24.30
|
|
2025-06-25
|
239
|
0
|
239
|
24.35
|
|
2025-06-24
|
230
|
148
|
82
|
24.35
|
|
2025-06-20
|
161
|
8408
|
-8247
|
24.00
|
|
2025-06-16
|
29
|
843
|
-814
|
24.55
|
|
2025-06-13
|
0
|
1626
|
-1626
|
24.20
|
|
2025-06-11
|
709
|
0
|
709
|
24.00
|
|
2025-06-10
|
1246
|
573
|
673
|
24.10
|
|
2025-06-09
|
7505
|
120
|
7385
|
24.10
|
|
2025-06-05
|
3000
|
1425
|
1575
|
23.25
|
|
2025-06-04
|
348
|
1308
|
-960
|
22.95
|
|
2025-06-03
|
0
|
1357
|
-1357
|
22.90
|
|
2025-05-29
|
4355
|
2457
|
1898
|
22.95
|
|
2025-05-28
|
2000
|
0
|
2000
|
23.05
|
|
2025-05-27
|
693
|
0
|
693
|
23.40
|
|
2025-05-23
|
1290
|
1971
|
-681
|
23.45
|
|
2025-05-22
|
0
|
4536
|
-4536
|
23.05
|
|
2025-05-21
|
7603
|
117
|
7486
|
23.10
|
|
2025-05-20
|
0
|
342
|
-342
|
22.95
|
|
2025-05-15
|
841
|
80
|
761
|
22.90
|
|
2025-05-12
|
1301
|
0
|
1301
|
23.15
|
|
2025-05-08
|
5000
|
689
|
4311
|
22.60
|
|
2025-05-06
|
7139
|
0
|
7139
|
22.05
|
|
2025-05-05
|
0
|
260
|
-260
|
21.40
|
|
2025-05-02
|
0
|
400
|
-400
|
21.60
|
|
2025-04-30
|
1727
|
500
|
1227
|
21.30
|
|
2025-04-29
|
2388
|
0
|
2388
|
21.25
|
|
2025-04-28
|
0
|
500
|
-500
|
20.80
|
|
2025-04-25
|
0
|
2368
|
-2368
|
20.75
|
|
2025-04-23
|
0
|
506
|
-506
|
20.75
|
|
2025-04-22
|
0
|
270
|
-270
|
20.40
|
|
2025-04-17
|
211
|
6375
|
-6164
|
20.85
|
|
2025-04-16
|
0
|
392
|
-392
|
20.80
|
|
2025-04-15
|
3412
|
259
|
3153
|
21.05
|
|
2025-04-14
|
1560
|
161
|
1399
|
20.95
|
|
2025-04-11
|
1593
|
910
|
683
|
20.75
|
|
2025-04-10
|
1220
|
0
|
1220
|
21.00
|
|
2025-04-08
|
2897
|
0
|
2897
|
20.25
|
|
2025-04-02
|
206
|
0
|
206
|
22.55
|
|
2025-03-31
|
747
|
415
|
332
|
22.25
|
|
2025-03-24
|
0
|
3574
|
-3574
|
22.75
|
|
2025-03-19
|
3
|
348
|
-345
|
22.20
|
|
2025-03-17
|
6
|
3500
|
-3494
|
22.25
|
|
2025-03-12
|
16
|
479
|
-463
|
22.15
|
|
2025-03-05
|
0
|
3500
|
-3500
|
22.65
|
|
2025-02-27
|
111
|
170
|
-59
|
22.75
|
|
2025-02-19
|
0
|
3000
|
-3000
|
22.85
|
|
2025-02-11
|
0
|
55
|
-55
|
22.50
|
|
2025-02-05
|
550
|
944
|
-394
|
22.50
|
|
2025-02-04
|
656
|
73
|
583
|
22.40
|
|
2025-01-22
|
0
|
1478
|
-1478
|
22.70
|
|
2025-01-16
|
583
|
86
|
497
|
22.90
|
|
2025-01-14
|
255
|
0
|
255
|
22.70
|
|
2025-01-08
|
221
|
3618
|
-3397
|
22.90
|
|
2025-01-07
|
169
|
1
|
168
|
23.00
|
|
2025-01-03
|
181
|
0
|
181
|
22.80
|
|
2024-12-31
|
160
|
228
|
-68
|
22.90
|
|
2024-12-30
|
0
|
266
|
-266
|
23.15
|
|
2024-12-23
|
0
|
390
|
-390
|
23.40
|
|
2024-12-20
|
73
|
1296
|
-1223
|
23.00
|
|
2024-12-19
|
130
|
0
|
130
|
23.15
|
|
2024-12-18
|
357
|
88
|
269
|
23.30
|
|
2024-12-12
|
0
|
1670
|
-1670
|
23.75
|
|
2024-12-11
|
0
|
1448
|
-1448
|
23.65
|
|
2024-12-09
|
0
|
2587
|
-2587
|
24.10
|
|
2024-12-06
|
0
|
79
|
-79
|
24.45
|
|
2024-12-05
|
285
|
0
|
285
|
24.30
|
|
2024-11-27
|
0
|
219
|
-219
|
23.10
|
|
2024-11-25
|
3471
|
687
|
2784
|
23.55
|
|
2024-11-22
|
792
|
0
|
792
|
22.70
|
|
2024-11-21
|
0
|
532
|
-532
|
22.70
|
|
2024-11-18
|
247
|
0
|
247
|
23.35
|
|
2024-11-15
|
1373
|
340
|
1033
|
23.75
|
|
2024-11-14
|
655
|
128
|
527
|
22.70
|
|
2024-11-12
|
111
|
39
|
72
|
23.00
|
|
2024-11-08
|
0
|
391
|
-391
|
22.75
|
|
2024-11-07
|
0
|
575
|
-575
|
22.75
|
|
2024-11-01
|
0
|
88
|
-88
|
22.75
|
|
2024-10-29
|
54
|
276
|
-222
|
23.05
|
|
2024-10-28
|
18
|
1038
|
-1020
|
23.15
|
|
2024-10-23
|
5
|
151
|
-146
|
23.35
|
|
2024-10-22
|
0
|
204
|
-204
|
23.65
|
|
2024-10-14
|
420
|
228
|
192
|
23.85
|
|
2024-10-09
|
361
|
22
|
339
|
23.60
|
|
2024-10-08
|
467
|
0
|
467
|
23.95
|
|
2024-10-07
|
42
|
0
|
42
|
24.30
|
|
2024-10-04
|
0
|
2661
|
-2661
|
23.65
|
|
2024-10-01
|
0
|
237
|
-237
|
23.95
|
|
2024-09-26
|
60
|
0
|
60
|
24.25
|
|
2024-09-20
|
137
|
318
|
-181
|
24.25
|
|
2024-09-11
|
0
|
72
|
-72
|
23.50
|
|
2024-09-06
|
0
|
45
|
-45
|
23.50
|
|
2024-08-30
|
0
|
145
|
-145
|
24.00
|
|
2024-08-27
|
36
|
348
|
-312
|
24.40
|
|
2024-08-08
|
2175
|
0
|
2175
|
25.35
|
|
2024-08-02
|
514
|
3000
|
-2486
|
26.40
|
|
2024-07-31
|
101
|
0
|
101
|
26.60
|
| 合計 | 193439 | 157100 | 36339 | |
