| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
141
|
31
|
110
|
34.40
|
|
2026-07-21
|
5516
|
819
|
4697
|
34.45
|
|
2026-07-20
|
0
|
317
|
-317
|
33.95
|
|
2026-07-14
|
2776
|
387
|
2389
|
33.55
|
|
2026-07-09
|
139
|
0
|
139
|
33.60
|
|
2026-07-08
|
155
|
0
|
155
|
34.10
|
|
2026-07-07
|
134
|
498
|
-364
|
33.30
|
|
2026-07-03
|
91
|
0
|
91
|
32.40
|
|
2026-07-01
|
111
|
0
|
111
|
33.20
|
|
2026-06-30
|
5
|
1116
|
-1111
|
32.75
|
|
2026-06-25
|
754
|
1205
|
-451
|
32.85
|
|
2026-06-24
|
126
|
402
|
-276
|
32.05
|
|
2026-06-22
|
0
|
288
|
-288
|
32.30
|
|
2026-06-18
|
1199
|
1466
|
-267
|
32.60
|
|
2026-06-15
|
108
|
0
|
108
|
31.30
|
|
2026-06-10
|
1785
|
0
|
1785
|
30.55
|
|
2026-06-09
|
4191
|
0
|
4191
|
30.50
|
|
2026-06-02
|
0
|
558
|
-558
|
28.15
|
|
2026-06-01
|
0
|
1908
|
-1908
|
27.75
|
|
2026-05-29
|
616
|
92
|
524
|
27.45
|
|
2026-05-28
|
919
|
0
|
919
|
27.25
|
|
2026-05-19
|
12
|
250
|
-238
|
29.00
|
|
2026-05-14
|
0
|
486
|
-486
|
29.50
|
|
2026-05-12
|
0
|
574
|
-574
|
29.40
|
|
2026-05-11
|
216
|
65
|
151
|
29.55
|
|
2026-05-06
|
0
|
1776
|
-1776
|
28.80
|
|
2026-04-29
|
3182
|
0
|
3182
|
28.55
|
|
2026-04-28
|
412
|
0
|
412
|
28.30
|
|
2026-04-21
|
285
|
0
|
285
|
28.80
|
|
2026-04-20
|
108
|
0
|
108
|
28.90
|
|
2026-04-16
|
103
|
0
|
103
|
28.80
|
|
2026-04-15
|
216
|
88
|
128
|
28.85
|
|
2026-04-02
|
1122
|
0
|
1122
|
28.40
|
|
2026-03-31
|
576
|
186
|
390
|
28.20
|
|
2026-03-30
|
0
|
186
|
-186
|
28.15
|
|
2026-03-27
|
0
|
248
|
-248
|
28.45
|
|
2026-03-25
|
0
|
109
|
-109
|
28.70
|
|
2026-03-24
|
0
|
601
|
-601
|
28.55
|
|
2026-03-23
|
0
|
182
|
-182
|
28.10
|
|
2026-03-17
|
0
|
1750
|
-1750
|
29.10
|
|
2026-03-16
|
203
|
0
|
203
|
28.85
|
|
2026-03-12
|
162
|
0
|
162
|
28.85
|
|
2026-03-10
|
735
|
604
|
131
|
29.00
|
|
2026-03-04
|
147
|
278
|
-131
|
28.60
|
|
2026-03-03
|
882
|
1409
|
-527
|
29.70
|
|
2026-03-02
|
0
|
1096
|
-1096
|
29.60
|
|
2026-02-26
|
410
|
7180
|
-6770
|
29.90
|
|
2026-02-24
|
440
|
216
|
224
|
30.00
|
|
2026-02-23
|
1922
|
296
|
1626
|
29.90
|
|
2026-02-09
|
0
|
783
|
-783
|
29.00
|
|
2026-02-06
|
192
|
0
|
192
|
29.15
|
|
2026-02-05
|
77
|
0
|
77
|
29.20
|
|
2026-02-04
|
81
|
0
|
81
|
28.90
|
|
2026-02-03
|
0
|
478
|
-478
|
28.95
|
|
2026-01-27
|
1413
|
564
|
849
|
29.05
|
|
2026-01-26
|
564
|
194
|
370
|
29.05
|
|
2026-01-23
|
295
|
0
|
295
|
29.20
|
|
2026-01-20
|
245
|
0
|
245
|
29.45
|
|
2026-01-16
|
0
|
66
|
-66
|
29.80
|
|
2026-01-15
|
948
|
0
|
948
|
29.80
|
|
2026-01-14
|
70
|
0
|
70
|
29.40
|
|
2026-01-13
|
354
|
446
|
-92
|
29.40
|
|
2026-01-08
|
324
|
0
|
324
|
29.65
|
|
2026-01-07
|
403
|
229
|
174
|
29.75
|
|
2025-12-23
|
10283
|
5612
|
4671
|
29.65
|
|
2025-12-17
|
104
|
0
|
104
|
29.25
|
|
2025-12-16
|
233
|
0
|
233
|
28.90
|
|
2025-12-12
|
83
|
189
|
-106
|
28.35
|
|
2025-12-11
|
146
|
1176
|
-1030
|
28.20
|
|
2025-12-10
|
4084
|
0
|
4084
|
27.95
|
|
2025-12-09
|
782
|
1575
|
-793
|
27.95
|
|
2025-12-05
|
1174
|
154
|
1020
|
27.95
|
|
2025-12-04
|
95
|
2346
|
-2251
|
27.75
|
|
2025-12-02
|
0
|
300
|
-300
|
27.70
|
|
2025-11-27
|
112
|
391
|
-279
|
27.85
|
|
2025-11-26
|
620
|
0
|
620
|
28.10
|
|
2025-11-25
|
186
|
47
|
139
|
28.20
|
|
2025-11-24
|
2142
|
1526
|
616
|
28.65
|
|
2025-11-21
|
0
|
1687
|
-1687
|
28.30
|
|
2025-11-19
|
0
|
131
|
-131
|
27.85
|
|
2025-11-18
|
0
|
85
|
-85
|
27.85
|
|
2025-11-17
|
590
|
287
|
303
|
28.15
|
|
2025-11-12
|
320
|
44
|
276
|
28.40
|
|
2025-11-10
|
193
|
0
|
193
|
28.40
|
|
2025-11-05
|
0
|
72
|
-72
|
28.65
|
|
2025-11-03
|
0
|
112
|
-112
|
28.45
|
|
2025-10-31
|
0
|
371
|
-371
|
28.55
|
|
2025-10-27
|
1059
|
488
|
571
|
29.00
|
|
2025-10-21
|
117
|
0
|
117
|
29.00
|
|
2025-10-17
|
493
|
67
|
426
|
29.10
|
|
2025-10-09
|
510
|
356
|
154
|
28.95
|
|
2025-10-08
|
0
|
139
|
-139
|
29.25
|
|
2025-10-07
|
0
|
227
|
-227
|
29.00
|
|
2025-10-03
|
310
|
0
|
310
|
29.45
|
|
2025-09-26
|
0
|
114
|
-114
|
29.35
|
|
2025-09-24
|
151
|
0
|
151
|
29.85
|
|
2025-09-19
|
818
|
167
|
651
|
29.70
|
|
2025-09-18
|
25
|
152
|
-127
|
29.60
|
|
2025-09-16
|
940
|
0
|
940
|
29.60
|
|
2025-09-10
|
126
|
40
|
86
|
30.00
|
|
2025-09-09
|
349
|
0
|
349
|
29.75
|
|
2025-09-05
|
131
|
0
|
131
|
29.20
|
|
2025-09-03
|
479
|
0
|
479
|
28.95
|
|
2025-08-28
|
0
|
59
|
-59
|
28.30
|
|
2025-08-26
|
0
|
231
|
-231
|
28.20
|
|
2025-08-25
|
262
|
0
|
262
|
28.50
|
|
2025-08-21
|
0
|
72
|
-72
|
29.15
|
|
2025-08-12
|
345
|
0
|
345
|
28.50
|
|
2025-08-07
|
0
|
300
|
-300
|
28.35
|
|
2025-08-06
|
5406
|
0
|
5406
|
30.75
|
|
2025-08-04
|
0
|
300
|
-300
|
30.20
|
|
2025-07-31
|
0
|
1281
|
-1281
|
29.60
|
|
2025-07-29
|
0
|
241
|
-241
|
29.80
|
|
2025-07-28
|
228
|
1929
|
-1701
|
29.65
|
|
2025-07-22
|
54
|
0
|
54
|
29.65
|
|
2025-07-18
|
0
|
219
|
-219
|
29.80
|
|
2025-07-17
|
0
|
666
|
-666
|
29.90
|
|
2025-07-16
|
504
|
908
|
-404
|
29.80
|
|
2025-07-14
|
0
|
256
|
-256
|
29.80
|
|
2025-07-09
|
0
|
578
|
-578
|
29.40
|
|
2025-07-08
|
94
|
0
|
94
|
29.45
|
|
2025-07-01
|
834
|
0
|
834
|
29.20
|
|
2025-06-27
|
452
|
0
|
452
|
28.90
|
|
2025-06-25
|
270
|
2
|
268
|
28.60
|
|
2025-06-24
|
1245
|
134
|
1111
|
28.35
|
|
2025-06-20
|
0
|
3346
|
-3346
|
28.45
|
|
2025-06-16
|
27
|
1570
|
-1543
|
28.55
|
|
2025-06-13
|
324
|
0
|
324
|
27.95
|
|
2025-06-12
|
65
|
0
|
65
|
28.00
|
|
2025-06-11
|
1236
|
0
|
1236
|
27.95
|
|
2025-06-10
|
0
|
488
|
-488
|
27.85
|
|
2025-06-04
|
152
|
183
|
-31
|
26.80
|
|
2025-06-02
|
1131
|
183
|
948
|
26.70
|
|
2025-05-29
|
149
|
5733
|
-5584
|
27.05
|
|
2025-05-28
|
0
|
734
|
-734
|
26.90
|
|
2025-05-27
|
2284
|
286
|
1998
|
27.25
|
|
2025-05-26
|
7
|
123
|
-116
|
27.50
|
|
2025-05-23
|
0
|
2694
|
-2694
|
27.20
|
|
2025-05-22
|
0
|
2694
|
-2694
|
27.25
|
|
2025-05-19
|
99
|
7
|
92
|
27.00
|
|
2025-05-16
|
798
|
0
|
798
|
26.65
|
|
2025-05-15
|
930
|
0
|
930
|
26.45
|
|
2025-05-14
|
931
|
305
|
626
|
26.50
|
|
2025-05-13
|
936
|
684
|
252
|
26.35
|
|
2025-05-08
|
0
|
483
|
-483
|
25.45
|
|
2025-05-02
|
0
|
2000
|
-2000
|
25.25
|
|
2025-04-30
|
6294
|
0
|
6294
|
25.40
|
|
2025-04-29
|
735
|
917
|
-182
|
25.20
|
|
2025-04-25
|
0
|
1415
|
-1415
|
24.95
|
|
2025-04-24
|
0
|
255
|
-255
|
24.80
|
|
2025-04-23
|
0
|
112
|
-112
|
24.85
|
|
2025-04-17
|
79
|
350
|
-271
|
25.10
|
|
2025-04-10
|
122
|
726
|
-604
|
26.25
|
|
2025-03-31
|
612
|
1475
|
-863
|
27.05
|
|
2025-03-28
|
680
|
0
|
680
|
27.45
|
|
2025-03-27
|
0
|
147
|
-147
|
27.75
|
|
2025-03-24
|
8
|
190
|
-182
|
27.50
|
|
2025-03-18
|
38
|
0
|
38
|
27.75
|
|
2025-03-04
|
0
|
782
|
-782
|
27.70
|
|
2025-02-27
|
447
|
481
|
-34
|
27.65
|
|
2025-02-11
|
0
|
26
|
-26
|
27.65
|
|
2025-02-06
|
544
|
0
|
544
|
28.00
|
|
2025-02-05
|
897
|
0
|
897
|
27.80
|
|
2025-02-04
|
611
|
76
|
535
|
27.65
|
|
2025-02-03
|
428
|
101
|
327
|
27.95
|
|
2025-01-22
|
0
|
132
|
-132
|
27.75
|
|
2025-01-16
|
242
|
8
|
234
|
27.85
|
|
2025-01-14
|
216
|
0
|
216
|
27.60
|
|
2025-01-13
|
86
|
0
|
86
|
27.35
|
|
2025-01-08
|
0
|
2016
|
-2016
|
27.70
|
|
2025-01-07
|
147
|
0
|
147
|
27.55
|
|
2024-12-31
|
623
|
0
|
623
|
27.10
|
|
2024-12-30
|
0
|
634
|
-634
|
27.25
|
|
2024-12-23
|
0
|
541
|
-541
|
27.45
|
|
2024-12-20
|
0
|
331
|
-331
|
27.00
|
|
2024-12-18
|
274
|
0
|
274
|
27.40
|
|
2024-12-16
|
146
|
3000
|
-2854
|
27.90
|
|
2024-12-12
|
0
|
1257
|
-1257
|
27.95
|
|
2024-12-11
|
0
|
984
|
-984
|
27.70
|
|
2024-12-09
|
0
|
1182
|
-1182
|
28.10
|
|
2024-12-05
|
282
|
0
|
282
|
28.00
|
|
2024-12-03
|
69
|
430
|
-361
|
27.75
|
|
2024-12-02
|
38
|
168
|
-130
|
27.30
|
|
2024-11-27
|
0
|
203
|
-203
|
27.50
|
|
2024-11-25
|
1764
|
4563
|
-2799
|
27.85
|
|
2024-11-21
|
0
|
159
|
-159
|
27.60
|
|
2024-11-12
|
190
|
588
|
-398
|
26.50
|
|
2024-11-11
|
121
|
0
|
121
|
26.75
|
|
2024-11-08
|
0
|
254
|
-254
|
26.80
|
|
2024-10-29
|
0
|
254
|
-254
|
27.10
|
|
2024-10-28
|
563
|
266
|
297
|
27.35
|
|
2024-10-23
|
0
|
748
|
-748
|
27.15
|
|
2024-10-22
|
0
|
132
|
-132
|
27.50
|
|
2024-10-21
|
225
|
0
|
225
|
27.25
|
|
2024-10-17
|
0
|
78
|
-78
|
27.15
|
|
2024-10-14
|
143
|
0
|
143
|
26.90
|
|
2024-10-04
|
114
|
0
|
114
|
27.20
|
|
2024-09-30
|
11
|
243
|
-232
|
27.40
|
|
2024-09-26
|
40
|
357
|
-317
|
27.80
|
|
2024-09-25
|
91
|
0
|
91
|
27.70
|
|
2024-09-20
|
159
|
27
|
132
|
27.30
|
|
2024-09-13
|
0
|
46
|
-46
|
27.25
|
|
2024-09-12
|
535
|
0
|
535
|
27.40
|
|
2024-09-11
|
138
|
77
|
61
|
27.00
|
|
2024-09-10
|
1409
|
0
|
1409
|
27.30
|
|
2024-09-06
|
0
|
48
|
-48
|
27.05
|
|
2024-08-30
|
541
|
420
|
121
|
27.25
|
|
2024-08-27
|
36
|
369
|
-333
|
27.15
|
|
2024-08-06
|
0
|
541
|
-541
|
28.20
|
|
2024-08-02
|
824
|
0
|
824
|
29.10
|
|
2024-07-30
|
0
|
1044
|
-1044
|
29.35
|
|
2024-07-23
|
953
|
0
|
953
|
29.30
|
| 合計 | 101758 | 104124 | -2366 | |
