| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
243.00
|
|
2026-07-17
|
0
|
214
|
-214
|
243.00
|
|
2026-07-14
|
68
|
0
|
68
|
242.00
|
|
2026-07-08
|
13
|
0
|
13
|
241.00
|
|
2026-06-30
|
3
|
78
|
-75
|
223.00
|
|
2026-06-25
|
0
|
54
|
-54
|
226.00
|
|
2026-06-24
|
0
|
55
|
-55
|
225.00
|
|
2026-06-18
|
0
|
206
|
-206
|
223.50
|
|
2026-06-09
|
183
|
0
|
183
|
224.00
|
|
2026-06-08
|
28
|
126
|
-98
|
222.00
|
|
2026-06-01
|
0
|
109
|
-109
|
227.50
|
|
2026-05-29
|
0
|
1376
|
-1376
|
214.00
|
|
2026-05-28
|
5
|
2598
|
-2593
|
207.00
|
|
2026-05-27
|
0
|
2244
|
-2244
|
206.50
|
|
2026-05-26
|
0
|
1047
|
-1047
|
209.50
|
|
2026-05-25
|
0
|
71
|
-71
|
212.50
|
|
2026-05-22
|
0
|
1105
|
-1105
|
220.00
|
|
2026-05-21
|
0
|
1185
|
-1185
|
221.00
|
|
2026-05-20
|
0
|
831
|
-831
|
222.00
|
|
2026-05-19
|
0
|
611
|
-611
|
227.50
|
|
2026-05-18
|
20
|
262
|
-242
|
225.50
|
|
2026-05-15
|
0
|
323
|
-323
|
227.50
|
|
2026-05-14
|
0
|
225
|
-225
|
226.50
|
|
2026-05-13
|
51
|
392
|
-341
|
225.50
|
|
2026-05-12
|
0
|
31
|
-31
|
226.00
|
|
2026-05-07
|
3
|
72
|
-69
|
228.50
|
|
2026-04-29
|
50
|
0
|
50
|
224.50
|
|
2026-04-28
|
217
|
0
|
217
|
224.00
|
|
2026-04-22
|
735
|
0
|
735
|
238.50
|
|
2026-04-20
|
5
|
0
|
5
|
238.00
|
|
2026-04-15
|
11
|
0
|
11
|
231.50
|
|
2026-04-13
|
29
|
0
|
29
|
225.00
|
|
2026-04-10
|
68
|
0
|
68
|
227.50
|
|
2026-04-02
|
77
|
0
|
77
|
227.00
|
|
2026-04-01
|
12
|
0
|
12
|
225.50
|
|
2026-03-31
|
148
|
15
|
133
|
224.50
|
|
2026-03-30
|
27
|
0
|
27
|
223.50
|
|
2026-03-27
|
26
|
20
|
6
|
223.50
|
|
2026-03-26
|
25
|
0
|
25
|
220.00
|
|
2026-03-25
|
14
|
0
|
14
|
216.00
|
|
2026-03-24
|
22
|
7
|
15
|
216.00
|
|
2026-03-23
|
139
|
0
|
139
|
210.00
|
|
2026-03-20
|
71
|
0
|
71
|
217.00
|
|
2026-03-17
|
25
|
0
|
25
|
220.00
|
|
2026-03-16
|
44
|
2
|
42
|
220.00
|
|
2026-03-13
|
51
|
0
|
51
|
218.50
|
|
2026-03-12
|
112
|
0
|
112
|
215.00
|
|
2026-03-11
|
0
|
18
|
-18
|
216.50
|
|
2026-03-10
|
11
|
49
|
-38
|
217.50
|
|
2026-03-06
|
0
|
11
|
-11
|
218.50
|
|
2026-03-04
|
0
|
131
|
-131
|
219.50
|
|
2026-03-03
|
99
|
0
|
99
|
223.50
|
|
2026-03-02
|
48
|
7
|
41
|
221.50
|
|
2026-02-26
|
74
|
0
|
74
|
223.00
|
|
2026-02-24
|
24
|
5
|
19
|
222.00
|
|
2026-02-23
|
0
|
305
|
-305
|
223.00
|
|
2026-02-09
|
0
|
112
|
-112
|
220.50
|
|
2026-01-30
|
40
|
0
|
40
|
213.50
|
|
2026-01-28
|
139
|
942
|
-803
|
208.50
|
|
2026-01-27
|
111
|
679
|
-568
|
211.00
|
|
2026-01-26
|
191
|
704
|
-513
|
214.00
|
|
2026-01-23
|
21
|
1889
|
-1868
|
211.50
|
|
2026-01-22
|
0
|
1349
|
-1349
|
213.50
|
|
2026-01-21
|
0
|
791
|
-791
|
217.00
|
|
2026-01-20
|
0
|
1022
|
-1022
|
217.50
|
|
2026-01-19
|
0
|
400
|
-400
|
217.00
|
|
2026-01-15
|
6
|
0
|
6
|
224.50
|
|
2026-01-14
|
13
|
0
|
13
|
223.00
|
|
2026-01-13
|
11
|
0
|
11
|
223.50
|
|
2026-01-08
|
16
|
545
|
-529
|
218.50
|
|
2026-01-07
|
19
|
0
|
19
|
220.00
|
|
2026-01-05
|
2
|
21
|
-19
|
220.50
|
|
2025-12-23
|
12
|
0
|
12
|
221.50
|
|
2025-12-18
|
0
|
485
|
-485
|
221.50
|
|
2025-12-09
|
42
|
0
|
42
|
229.50
|
|
2025-12-08
|
0
|
45
|
-45
|
233.00
|
|
2025-12-04
|
129
|
0
|
129
|
237.00
|
|
2025-12-03
|
5
|
0
|
5
|
235.50
|
|
2025-11-28
|
0
|
51
|
-51
|
239.50
|
|
2025-11-27
|
0
|
155
|
-155
|
239.00
|
|
2025-11-26
|
50
|
371
|
-321
|
236.00
|
|
2025-11-25
|
25
|
271
|
-246
|
234.50
|
|
2025-11-24
|
103
|
264
|
-161
|
231.00
|
|
2025-11-21
|
0
|
94
|
-94
|
233.00
|
|
2025-11-17
|
28
|
12
|
16
|
237.00
|
|
2025-11-14
|
0
|
5
|
-5
|
235.50
|
|
2025-11-12
|
139
|
3
|
136
|
239.50
|
|
2025-11-10
|
6
|
0
|
6
|
236.50
|
|
2025-11-03
|
0
|
104
|
-104
|
236.00
|
|
2025-10-31
|
0
|
17
|
-17
|
238.50
|
|
2025-10-30
|
40
|
0
|
40
|
241.00
|
|
2025-10-17
|
22
|
9
|
13
|
241.00
|
|
2025-10-14
|
53
|
3
|
50
|
243.00
|
|
2025-10-03
|
20
|
0
|
20
|
248.00
|
|
2025-10-02
|
0
|
2
|
-2
|
248.00
|
|
2025-09-26
|
0
|
8
|
-8
|
250.50
|
|
2025-09-25
|
0
|
59
|
-59
|
248.00
|
|
2025-09-24
|
43
|
0
|
43
|
250.00
|
|
2025-09-22
|
11
|
0
|
11
|
249.50
|
|
2025-09-19
|
1
|
410
|
-409
|
248.00
|
|
2025-09-18
|
0
|
2
|
-2
|
250.50
|
|
2025-09-16
|
0
|
24
|
-24
|
250.00
|
|
2025-09-15
|
28
|
0
|
28
|
251.50
|
|
2025-09-10
|
14
|
8
|
6
|
255.00
|
|
2025-09-08
|
0
|
4
|
-4
|
253.00
|
|
2025-09-05
|
8
|
0
|
8
|
252.50
|
|
2025-09-03
|
6
|
0
|
6
|
252.50
|
|
2025-08-29
|
0
|
5
|
-5
|
254.50
|
|
2025-08-20
|
0
|
11
|
-11
|
256.00
|
|
2025-08-12
|
9
|
80
|
-71
|
256.00
|
|
2025-08-11
|
0
|
80
|
-80
|
256.50
|
|
2025-08-07
|
0
|
20
|
-20
|
259.50
|
|
2025-08-04
|
0
|
20
|
-20
|
259.00
|
|
2025-08-01
|
56
|
10
|
46
|
257.00
|
|
2025-07-31
|
2
|
57
|
-55
|
256.00
|
|
2025-07-30
|
0
|
28
|
-28
|
262.50
|
|
2025-07-28
|
0
|
52
|
-52
|
262.50
|
|
2025-07-23
|
85
|
4
|
81
|
267.50
|
|
2025-07-18
|
0
|
11
|
-11
|
263.50
|
|
2025-07-14
|
84
|
0
|
84
|
268.50
|
|
2025-07-08
|
0
|
165
|
-165
|
263.50
|
|
2025-07-07
|
0
|
220
|
-220
|
263.00
|
|
2025-07-02
|
0
|
72
|
-72
|
262.50
|
|
2025-06-25
|
16
|
430
|
-414
|
258.50
|
|
2025-06-24
|
70
|
0
|
70
|
258.50
|
|
2025-06-23
|
15
|
0
|
15
|
257.00
|
|
2025-06-20
|
0
|
343
|
-343
|
257.00
|
|
2025-06-16
|
0
|
179
|
-179
|
260.50
|
|
2025-06-12
|
25
|
0
|
25
|
261.00
|
|
2025-06-11
|
17
|
0
|
17
|
259.50
|
|
2025-06-10
|
16
|
0
|
16
|
258.50
|
|
2025-06-05
|
21
|
54
|
-33
|
256.50
|
|
2025-06-04
|
7
|
0
|
7
|
253.00
|
|
2025-06-03
|
9
|
0
|
9
|
253.00
|
|
2025-06-02
|
15
|
20
|
-5
|
254.00
|
|
2025-05-29
|
26
|
375
|
-349
|
255.50
|
|
2025-05-28
|
0
|
11
|
-11
|
259.50
|
|
2025-05-23
|
0
|
139
|
-139
|
261.00
|
|
2025-05-22
|
0
|
137
|
-137
|
261.00
|
|
2025-05-21
|
100
|
0
|
100
|
261.50
|
|
2025-05-20
|
43
|
35
|
8
|
262.50
|
|
2025-05-16
|
0
|
33
|
-33
|
260.50
|
|
2025-05-15
|
0
|
168
|
-168
|
257.00
|
|
2025-05-14
|
0
|
211
|
-211
|
258.50
|
|
2025-05-13
|
1
|
181
|
-180
|
260.00
|
|
2025-05-12
|
0
|
222
|
-222
|
262.00
|
|
2025-05-08
|
24
|
0
|
24
|
261.00
|
|
2025-05-06
|
68
|
45
|
23
|
261.50
|
|
2025-05-02
|
0
|
250
|
-250
|
261.00
|
|
2025-04-30
|
524
|
0
|
524
|
261.00
|
|
2025-04-29
|
193
|
2
|
191
|
259.50
|
|
2025-04-25
|
0
|
103
|
-103
|
257.50
|
|
2025-04-24
|
6
|
0
|
6
|
259.00
|
|
2025-04-17
|
0
|
20
|
-20
|
254.00
|
|
2025-04-15
|
108
|
18
|
90
|
251.00
|
|
2025-04-08
|
0
|
73
|
-73
|
254.00
|
|
2025-04-01
|
10
|
23
|
-13
|
252.50
|
|
2025-03-31
|
0
|
995
|
-995
|
251.00
|
|
2025-03-25
|
56
|
0
|
56
|
257.00
|
|
2025-03-24
|
1
|
103
|
-102
|
257.50
|
|
2025-03-21
|
50
|
0
|
50
|
260.00
|
|
2025-03-20
|
9
|
0
|
9
|
258.50
|
|
2025-03-18
|
42
|
12
|
30
|
258.00
|
|
2025-03-17
|
0
|
121
|
-121
|
259.50
|
|
2025-03-14
|
4
|
8
|
-4
|
259.00
|
|
2025-03-11
|
0
|
64
|
-64
|
260.00
|
|
2025-03-10
|
0
|
118
|
-118
|
261.50
|
|
2025-03-05
|
0
|
26
|
-26
|
261.50
|
|
2025-02-27
|
7
|
350
|
-343
|
262.50
|
|
2025-02-26
|
0
|
93
|
-93
|
265.50
|
|
2025-02-25
|
0
|
9
|
-9
|
265.00
|
|
2025-02-11
|
0
|
268
|
-268
|
259.50
|
|
2025-02-06
|
86
|
0
|
86
|
261.50
|
|
2025-02-03
|
46
|
71
|
-25
|
258.00
|
|
2025-01-22
|
0
|
29
|
-29
|
260.00
|
|
2025-01-20
|
0
|
23
|
-23
|
259.50
|
|
2025-01-16
|
23
|
0
|
23
|
259.00
|
|
2025-01-14
|
20
|
25
|
-5
|
258.00
|
|
2025-01-07
|
0
|
55
|
-55
|
262.00
|
|
2025-01-03
|
13
|
70
|
-57
|
263.50
|
|
2024-12-31
|
65
|
0
|
65
|
263.00
|
|
2024-12-26
|
12
|
0
|
12
|
268.00
|
|
2024-12-23
|
0
|
256
|
-256
|
266.50
|
|
2024-12-20
|
69
|
94
|
-25
|
262.00
|
|
2024-12-16
|
0
|
75
|
-75
|
267.00
|
|
2024-12-11
|
20
|
0
|
20
|
269.50
|
|
2024-12-09
|
0
|
108
|
-108
|
270.00
|
|
2024-12-06
|
30
|
6
|
24
|
272.00
|
|
2024-12-05
|
6
|
0
|
6
|
270.50
|
|
2024-12-04
|
0
|
4
|
-4
|
272.50
|
|
2024-12-03
|
10
|
169
|
-159
|
274.50
|
|
2024-11-29
|
0
|
33
|
-33
|
270.50
|
|
2024-11-27
|
0
|
22
|
-22
|
272.50
|
|
2024-11-25
|
36
|
207
|
-171
|
268.50
|
|
2024-11-21
|
0
|
43
|
-43
|
268.50
|
|
2024-11-20
|
23
|
0
|
23
|
272.00
|
|
2024-11-19
|
0
|
261
|
-261
|
269.00
|
|
2024-11-18
|
45
|
0
|
45
|
271.00
|
|
2024-11-15
|
3
|
32
|
-29
|
269.00
|
|
2024-11-14
|
8
|
226
|
-218
|
268.00
|
|
2024-11-13
|
0
|
185
|
-185
|
269.00
|
|
2024-11-12
|
83
|
111
|
-28
|
270.00
|
|
2024-11-06
|
19
|
0
|
19
|
278.00
|
|
2024-11-04
|
29
|
0
|
29
|
272.00
|
|
2024-10-30
|
0
|
36
|
-36
|
295.00
|
|
2024-10-29
|
96
|
43
|
53
|
295.00
|
|
2024-10-28
|
0
|
15
|
-15
|
292.00
|
|
2024-10-23
|
0
|
39
|
-39
|
289.50
|
|
2024-10-22
|
85
|
7
|
78
|
295.50
|
|
2024-10-14
|
10
|
0
|
10
|
295.00
|
|
2024-10-11
|
33
|
57
|
-24
|
294.00
|
|
2024-10-09
|
55
|
5
|
50
|
297.00
|
|
2024-10-04
|
0
|
14
|
-14
|
297.00
|
|
2024-09-30
|
0
|
101
|
-101
|
295.00
|
|
2024-09-25
|
24
|
2
|
22
|
303.00
|
|
2024-09-05
|
1
|
0
|
1
|
283.50
|
|
2024-09-04
|
0
|
21
|
-21
|
279.50
|
|
2024-09-03
|
178
|
0
|
178
|
282.50
|
|
2024-08-30
|
59
|
0
|
59
|
281.50
|
|
2024-08-27
|
2
|
25
|
-23
|
291.50
|
|
2024-08-16
|
7
|
0
|
7
|
278.00
|
|
2024-08-08
|
38
|
0
|
38
|
279.00
|
|
2024-08-02
|
23
|
0
|
23
|
273.50
|
|
2024-07-30
|
6
|
139
|
-133
|
276.50
|
| 合計 | 6884 | 33328 | -26444 | |
