| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
66
|
0
|
66
|
4000.00
|
|
2026-07-21
|
13
|
0
|
13
|
3985.00
|
|
2026-07-16
|
20
|
1
|
19
|
4260.00
|
|
2026-07-09
|
2
|
100
|
-98
|
3950.00
|
|
2026-07-08
|
3
|
36
|
-33
|
3950.00
|
|
2026-07-06
|
0
|
35
|
-35
|
4135.00
|
|
2026-07-03
|
1
|
87
|
-86
|
4230.00
|
|
2026-07-02
|
1
|
92
|
-91
|
4295.00
|
|
2026-07-01
|
2
|
28
|
-26
|
4330.00
|
|
2026-06-24
|
0
|
35
|
-35
|
4900.00
|
|
2026-06-23
|
9
|
0
|
9
|
5000.00
|
|
2026-06-22
|
69
|
62
|
7
|
5185.00
|
|
2026-06-15
|
43
|
0
|
43
|
4420.00
|
|
2026-06-12
|
31
|
1
|
30
|
4020.00
|
|
2026-06-11
|
2
|
52
|
-50
|
4165.00
|
|
2026-06-10
|
35
|
11
|
24
|
4130.00
|
|
2026-06-09
|
0
|
406
|
-406
|
3885.00
|
|
2026-06-08
|
2
|
253
|
-251
|
3535.00
|
|
2026-06-03
|
2
|
27
|
-25
|
3985.00
|
|
2026-06-02
|
0
|
9
|
-9
|
3850.00
|
|
2026-05-29
|
1
|
9
|
-8
|
3515.00
|
|
2026-05-25
|
4
|
23
|
-19
|
3845.00
|
|
2026-05-22
|
28
|
1
|
27
|
3540.00
|
|
2026-05-20
|
7
|
0
|
7
|
3200.00
|
|
2026-05-19
|
96
|
24
|
72
|
3365.00
|
|
2026-05-12
|
0
|
21
|
-21
|
2795.00
|
|
2026-05-08
|
0
|
11
|
-11
|
2570.00
|
|
2026-05-07
|
0
|
12
|
-12
|
2575.00
|
|
2026-05-05
|
0
|
112
|
-112
|
2545.00
|
|
2026-04-29
|
35
|
0
|
35
|
2595.00
|
|
2026-04-28
|
57
|
5
|
52
|
2580.00
|
|
2026-04-27
|
55
|
0
|
55
|
2615.00
|
|
2026-04-22
|
3
|
80
|
-77
|
2585.00
|
|
2026-04-21
|
47
|
0
|
47
|
2645.00
|
|
2026-04-16
|
1
|
115
|
-114
|
2820.00
|
|
2026-04-15
|
5
|
97
|
-92
|
2820.00
|
|
2026-04-13
|
11
|
0
|
11
|
2430.00
|
|
2026-03-31
|
8
|
16
|
-8
|
2155.00
|
|
2026-03-30
|
5
|
0
|
5
|
2180.00
|
|
2026-03-27
|
0
|
4
|
-4
|
2220.00
|
|
2026-03-25
|
0
|
11
|
-11
|
2220.00
|
|
2026-03-24
|
0
|
2
|
-2
|
2240.00
|
|
2026-03-19
|
2
|
15
|
-13
|
2320.00
|
|
2026-03-17
|
3
|
1
|
2
|
2400.00
|
|
2026-03-16
|
0
|
2
|
-2
|
2305.00
|
|
2026-03-10
|
2
|
8
|
-6
|
2300.00
|
|
2026-03-05
|
8
|
0
|
8
|
2360.00
|
|
2026-03-04
|
1
|
12
|
-11
|
2305.00
|
|
2026-03-02
|
4
|
20
|
-16
|
2455.00
|
|
2026-02-26
|
13
|
2
|
11
|
2520.00
|
|
2026-02-24
|
22
|
2
|
20
|
2430.00
|
|
2026-02-23
|
7
|
53
|
-46
|
2370.00
|
|
2026-02-09
|
11
|
5
|
6
|
2290.00
|
|
2026-02-06
|
18
|
0
|
18
|
2330.00
|
|
2026-02-05
|
1
|
5
|
-4
|
2300.00
|
|
2026-02-03
|
0
|
4
|
-4
|
2350.00
|
|
2026-01-28
|
0
|
91
|
-91
|
2440.00
|
|
2026-01-27
|
30
|
0
|
30
|
2435.00
|
|
2026-01-26
|
9
|
39
|
-30
|
2450.00
|
|
2026-01-22
|
0
|
10
|
-10
|
2435.00
|
|
2026-01-19
|
185
|
67
|
118
|
2450.00
|
|
2026-01-14
|
0
|
32
|
-32
|
2425.00
|
|
2026-01-13
|
65
|
0
|
65
|
2430.00
|
|
2026-01-09
|
64
|
18
|
46
|
2530.00
|
|
2025-12-30
|
1
|
15
|
-14
|
2470.00
|
|
2025-12-29
|
0
|
14
|
-14
|
2500.00
|
|
2025-12-26
|
14
|
0
|
14
|
2385.00
|
|
2025-12-24
|
0
|
20
|
-20
|
2250.00
|
|
2025-12-22
|
0
|
28
|
-28
|
2240.00
|
|
2025-12-19
|
14
|
2
|
12
|
2060.00
|
|
2025-12-10
|
9
|
0
|
9
|
2085.00
|
|
2025-12-08
|
49
|
0
|
49
|
2100.00
|
|
2025-12-05
|
0
|
3
|
-3
|
2140.00
|
|
2025-12-04
|
0
|
5
|
-5
|
2160.00
|
|
2025-12-03
|
1
|
15
|
-14
|
2160.00
|
|
2025-12-01
|
18
|
0
|
18
|
2180.00
|
|
2025-11-27
|
0
|
6
|
-6
|
2205.00
|
|
2025-11-26
|
18
|
0
|
18
|
2215.00
|
|
2025-11-25
|
24
|
0
|
24
|
2165.00
|
|
2025-11-24
|
28
|
11
|
17
|
2140.00
|
|
2025-11-21
|
4
|
14
|
-10
|
2100.00
|
|
2025-11-18
|
1
|
9
|
-8
|
2070.00
|
|
2025-11-14
|
5
|
1
|
4
|
2200.00
|
|
2025-11-06
|
0
|
14
|
-14
|
2210.00
|
|
2025-11-05
|
2
|
19
|
-17
|
2200.00
|
|
2025-11-03
|
0
|
35
|
-35
|
2245.00
|
|
2025-10-30
|
7
|
0
|
7
|
2210.00
|
|
2025-10-27
|
5
|
1
|
4
|
2250.00
|
|
2025-10-21
|
8
|
20
|
-12
|
2255.00
|
|
2025-10-20
|
0
|
31
|
-31
|
2210.00
|
|
2025-10-16
|
0
|
7
|
-7
|
2245.00
|
|
2025-10-15
|
5
|
39
|
-34
|
2220.00
|
|
2025-10-14
|
2
|
21
|
-19
|
2240.00
|
|
2025-10-09
|
14
|
1
|
13
|
2470.00
|
|
2025-10-08
|
7
|
0
|
7
|
2485.00
|
|
2025-10-03
|
5
|
49
|
-44
|
2385.00
|
|
2025-10-01
|
0
|
4
|
-4
|
2355.00
|
|
2025-09-30
|
17
|
11
|
6
|
2350.00
|
|
2025-09-26
|
4
|
0
|
4
|
2320.00
|
|
2025-09-24
|
11
|
4
|
7
|
2335.00
|
|
2025-09-19
|
91
|
8
|
83
|
2340.00
|
|
2025-09-18
|
0
|
4
|
-4
|
2315.00
|
|
2025-09-17
|
88
|
0
|
88
|
2300.00
|
|
2025-09-16
|
0
|
50
|
-50
|
2300.00
|
|
2025-09-12
|
19
|
10
|
9
|
2300.00
|
|
2025-09-05
|
36
|
0
|
36
|
2405.00
|
|
2025-09-03
|
21
|
0
|
21
|
2360.00
|
|
2025-08-27
|
0
|
15
|
-15
|
2395.00
|
|
2025-08-26
|
0
|
26
|
-26
|
2385.00
|
|
2025-08-20
|
23
|
6
|
17
|
2335.00
|
|
2025-08-15
|
0
|
72
|
-72
|
2370.00
|
|
2025-08-13
|
61
|
11
|
50
|
2420.00
|
|
2025-08-12
|
3
|
0
|
3
|
2390.00
|
|
2025-08-08
|
22
|
15
|
7
|
2405.00
|
|
2025-08-07
|
38
|
5
|
33
|
2410.00
|
|
2025-08-04
|
0
|
5
|
-5
|
2380.00
|
|
2025-08-01
|
13
|
2
|
11
|
2340.00
|
|
2025-07-31
|
0
|
30
|
-30
|
2365.00
|
|
2025-07-29
|
0
|
4
|
-4
|
2315.00
|
|
2025-07-28
|
0
|
5
|
-5
|
2340.00
|
|
2025-07-24
|
2
|
0
|
2
|
2400.00
|
|
2025-07-23
|
0
|
12
|
-12
|
2360.00
|
|
2025-07-22
|
60
|
0
|
60
|
2435.00
|
|
2025-07-18
|
23
|
2
|
21
|
2435.00
|
|
2025-07-17
|
0
|
80
|
-80
|
2340.00
|
|
2025-07-16
|
22
|
6
|
16
|
2300.00
|
|
2025-07-15
|
99
|
11
|
88
|
2260.00
|
|
2025-07-14
|
68
|
0
|
68
|
2245.00
|
|
2025-07-11
|
26
|
0
|
26
|
2285.00
|
|
2025-07-07
|
4
|
33
|
-29
|
2185.00
|
|
2025-07-01
|
3
|
0
|
3
|
2345.00
|
|
2025-06-27
|
6
|
0
|
6
|
2360.00
|
|
2025-06-25
|
9
|
0
|
9
|
2365.00
|
|
2025-06-24
|
24
|
1
|
23
|
2375.00
|
|
2025-06-23
|
0
|
4
|
-4
|
2305.00
|
|
2025-06-20
|
1
|
8
|
-7
|
2345.00
|
|
2025-06-19
|
41
|
0
|
41
|
2355.00
|
|
2025-06-16
|
0
|
5
|
-5
|
2380.00
|
|
2025-06-11
|
2
|
0
|
2
|
2365.00
|
|
2025-06-10
|
0
|
5
|
-5
|
2330.00
|
|
2025-06-06
|
9
|
0
|
9
|
2315.00
|
|
2025-06-05
|
0
|
21
|
-21
|
2320.00
|
|
2025-06-04
|
2
|
0
|
2
|
2320.00
|
|
2025-06-02
|
13
|
0
|
13
|
2270.00
|
|
2025-05-29
|
19
|
11
|
8
|
2315.00
|
|
2025-05-27
|
0
|
103
|
-103
|
2240.00
|
|
2025-05-22
|
97
|
36
|
61
|
2245.00
|
|
2025-05-21
|
0
|
10
|
-10
|
2265.00
|
|
2025-05-15
|
3
|
0
|
3
|
2275.00
|
|
2025-05-13
|
30
|
9
|
21
|
2220.00
|
|
2025-05-09
|
15
|
6
|
9
|
2170.00
|
|
2025-05-08
|
3
|
6
|
-3
|
2135.00
|
|
2025-05-06
|
29
|
0
|
29
|
2110.00
|
|
2025-05-05
|
3
|
46
|
-43
|
2135.00
|
|
2025-05-02
|
0
|
13
|
-13
|
2210.00
|
|
2025-04-30
|
11
|
3
|
8
|
2260.00
|
|
2025-04-28
|
6
|
0
|
6
|
2210.00
|
|
2025-04-24
|
2
|
0
|
2
|
2140.00
|
|
2025-04-23
|
18
|
11
|
7
|
2180.00
|
|
2025-04-17
|
6
|
0
|
6
|
2165.00
|
|
2025-04-15
|
9
|
3
|
6
|
2160.00
|
|
2025-04-14
|
34
|
0
|
34
|
2140.00
|
|
2025-04-11
|
20
|
9
|
11
|
2035.00
|
|
2025-04-08
|
0
|
335
|
-335
|
1985.00
|
|
2025-04-07
|
2
|
0
|
2
|
2205.00
|
|
2025-04-02
|
3
|
22
|
-19
|
2450.00
|
|
2025-04-01
|
42
|
1
|
41
|
2470.00
|
|
2025-03-31
|
19
|
6
|
13
|
2355.00
|
|
2025-03-27
|
3
|
0
|
3
|
2470.00
|
|
2025-03-24
|
14
|
2
|
12
|
2430.00
|
|
2025-03-21
|
0
|
62
|
-62
|
2460.00
|
|
2025-03-19
|
13
|
3
|
10
|
2525.00
|
|
2025-03-17
|
4
|
0
|
4
|
2465.00
|
|
2025-03-12
|
0
|
9
|
-9
|
2645.00
|
|
2025-03-07
|
0
|
9
|
-9
|
2700.00
|
|
2025-03-06
|
11
|
0
|
11
|
2745.00
|
|
2025-03-05
|
2
|
0
|
2
|
2745.00
|
|
2025-02-25
|
9
|
0
|
9
|
2735.00
|
|
2025-02-24
|
4
|
1
|
3
|
2745.00
|
|
2025-02-21
|
18
|
0
|
18
|
2735.00
|
|
2025-02-05
|
5
|
19
|
-14
|
2810.00
|
|
2025-02-03
|
29
|
14
|
15
|
2830.00
|
|
2025-01-22
|
15
|
8
|
7
|
2750.00
|
|
2025-01-20
|
38
|
1
|
37
|
2755.00
|
|
2025-01-16
|
3
|
11
|
-8
|
2760.00
|
|
2025-01-15
|
28
|
0
|
28
|
2705.00
|
|
2025-01-08
|
5
|
0
|
5
|
2610.00
|
|
2025-01-07
|
5
|
0
|
5
|
2665.00
|
|
2024-12-30
|
12
|
1
|
11
|
2650.00
|
|
2024-12-23
|
3
|
0
|
3
|
2550.00
|
|
2024-12-16
|
50
|
0
|
50
|
2520.00
|
|
2024-12-09
|
42
|
1
|
41
|
2440.00
|
|
2024-12-06
|
0
|
4
|
-4
|
2485.00
|
|
2024-11-27
|
0
|
6
|
-6
|
2445.00
|
|
2024-11-25
|
1
|
38
|
-37
|
2450.00
|
|
2024-11-22
|
0
|
3
|
-3
|
2380.00
|
|
2024-11-21
|
0
|
7
|
-7
|
2365.00
|
|
2024-11-18
|
10
|
0
|
10
|
2345.00
|
|
2024-11-15
|
0
|
5
|
-5
|
2420.00
|
|
2024-11-13
|
0
|
10
|
-10
|
2355.00
|
|
2024-11-12
|
18
|
5
|
13
|
2255.00
|
|
2024-11-08
|
0
|
3
|
-3
|
2305.00
|
|
2024-11-06
|
20
|
2
|
18
|
2340.00
|
|
2024-11-04
|
6
|
0
|
6
|
2340.00
|
|
2024-11-01
|
12
|
19
|
-7
|
2290.00
|
|
2024-10-28
|
0
|
11
|
-11
|
2330.00
|
|
2024-10-25
|
0
|
23
|
-23
|
2370.00
|
|
2024-10-23
|
2
|
6
|
-4
|
2405.00
|
|
2024-10-22
|
1
|
45
|
-44
|
2400.00
|
|
2024-10-21
|
17
|
0
|
17
|
2400.00
|
|
2024-10-18
|
117
|
0
|
117
|
2325.00
|
|
2024-10-16
|
17
|
1
|
16
|
2510.00
|
|
2024-10-09
|
7
|
26
|
-19
|
2440.00
|
|
2024-10-04
|
24
|
3
|
21
|
2555.00
|
|
2024-10-01
|
28
|
0
|
28
|
2625.00
|
|
2024-09-27
|
12
|
37
|
-25
|
2610.00
|
|
2024-09-20
|
5
|
0
|
5
|
2570.00
|
|
2024-09-11
|
52
|
5
|
47
|
2695.00
|
|
2024-09-06
|
0
|
28
|
-28
|
2740.00
|
|
2024-09-05
|
0
|
5
|
-5
|
2925.00
|
|
2024-08-30
|
11
|
1
|
10
|
3120.00
|
|
2024-08-27
|
0
|
8
|
-8
|
3030.00
|
|
2024-08-19
|
33
|
0
|
33
|
2905.00
|
|
2024-08-14
|
14
|
0
|
14
|
2840.00
|
|
2024-08-02
|
5
|
0
|
5
|
2770.00
|
|
2024-07-31
|
26
|
0
|
26
|
2815.00
|
|
2024-07-26
|
9
|
54
|
-45
|
2770.00
|
| 合計 | 3342 | 4145 | -803 | |
