| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
133
|
88
|
45
|
317.00
|
|
2026-07-21
|
1
|
381
|
-380
|
308.00
|
|
2026-07-15
|
0
|
31
|
-31
|
321.50
|
|
2026-07-08
|
0
|
92
|
-92
|
319.50
|
|
2026-07-03
|
0
|
100
|
-100
|
336.50
|
|
2026-07-02
|
0
|
4
|
-4
|
330.00
|
|
2026-06-29
|
0
|
96
|
-96
|
325.00
|
|
2026-06-23
|
37
|
0
|
37
|
310.50
|
|
2026-06-22
|
0
|
96
|
-96
|
333.00
|
|
2026-06-18
|
9
|
26
|
-17
|
327.50
|
|
2026-06-11
|
13
|
156
|
-143
|
308.00
|
|
2026-06-08
|
0
|
89
|
-89
|
322.50
|
|
2026-06-05
|
0
|
75
|
-75
|
329.00
|
|
2026-06-03
|
40
|
0
|
40
|
318.00
|
|
2026-05-26
|
0
|
13
|
-13
|
316.00
|
|
2026-05-25
|
0
|
39
|
-39
|
314.00
|
|
2026-05-22
|
213
|
37
|
176
|
314.50
|
|
2026-05-21
|
117
|
37
|
80
|
313.50
|
|
2026-05-19
|
0
|
37
|
-37
|
307.50
|
|
2026-05-18
|
0
|
40
|
-40
|
294.00
|
|
2026-05-15
|
0
|
13
|
-13
|
281.00
|
|
2026-05-14
|
126
|
0
|
126
|
293.00
|
|
2026-05-13
|
0
|
7
|
-7
|
299.50
|
|
2026-05-08
|
0
|
89
|
-89
|
302.50
|
|
2026-04-29
|
83
|
0
|
83
|
282.50
|
|
2026-04-28
|
119
|
0
|
119
|
275.00
|
|
2026-04-23
|
4
|
100
|
-96
|
278.00
|
|
2026-04-13
|
14
|
0
|
14
|
273.00
|
|
2026-04-10
|
24
|
0
|
24
|
274.00
|
|
2026-04-07
|
0
|
81
|
-81
|
266.50
|
|
2026-03-31
|
100
|
0
|
100
|
251.00
|
|
2026-03-25
|
9
|
0
|
9
|
256.00
|
|
2026-03-24
|
52
|
18
|
34
|
250.50
|
|
2026-03-23
|
68
|
0
|
68
|
274.00
|
|
2026-03-19
|
24
|
0
|
24
|
245.50
|
|
2026-03-18
|
13
|
0
|
13
|
250.50
|
|
2026-03-17
|
22
|
0
|
22
|
245.00
|
|
2026-03-16
|
16
|
0
|
16
|
240.00
|
|
2026-03-13
|
64
|
0
|
64
|
246.50
|
|
2026-03-12
|
291
|
0
|
291
|
241.00
|
|
2026-03-11
|
147
|
0
|
147
|
231.50
|
|
2026-02-24
|
471
|
13
|
458
|
240.50
|
|
2026-02-23
|
137
|
0
|
137
|
239.50
|
|
2026-01-27
|
1918
|
14
|
1904
|
230.00
|
|
2026-01-26
|
462
|
0
|
462
|
210.00
|
|
2026-01-13
|
141
|
2
|
139
|
194.50
|
|
2025-12-29
|
9
|
0
|
9
|
195.00
|
|
2025-12-23
|
48
|
0
|
48
|
199.00
|
|
2025-12-18
|
24
|
0
|
24
|
200.00
|
|
2025-12-16
|
0
|
28
|
-28
|
206.50
|
|
2025-12-15
|
6
|
0
|
6
|
215.00
|
|
2025-11-25
|
73
|
0
|
73
|
213.50
|
|
2025-11-24
|
6
|
0
|
6
|
209.50
|
|
2025-11-18
|
16
|
0
|
16
|
207.00
|
|
2025-10-28
|
159
|
0
|
159
|
214.00
|
|
2025-10-23
|
0
|
194
|
-194
|
231.50
|
|
2025-10-22
|
0
|
85
|
-85
|
233.00
|
|
2025-10-17
|
56
|
0
|
56
|
224.50
|
|
2025-10-07
|
0
|
15
|
-15
|
228.00
|
|
2025-09-11
|
0
|
172
|
-172
|
217.00
|
|
2025-09-09
|
0
|
350
|
-350
|
219.50
|
|
2025-09-08
|
0
|
150
|
-150
|
219.00
|
|
2025-09-05
|
0
|
86
|
-86
|
216.50
|
|
2025-08-28
|
3
|
51
|
-48
|
234.00
|
|
2025-08-26
|
0
|
51
|
-51
|
226.00
|
|
2025-08-05
|
190
|
0
|
190
|
243.00
|
|
2025-08-04
|
0
|
45
|
-45
|
242.50
|
|
2025-07-31
|
654
|
0
|
654
|
244.00
|
|
2025-07-30
|
30
|
0
|
30
|
242.50
|
|
2025-07-24
|
20
|
0
|
20
|
234.50
|
|
2025-07-21
|
4
|
0
|
4
|
229.00
|
|
2025-07-18
|
0
|
48
|
-48
|
229.00
|
|
2025-07-16
|
13
|
0
|
13
|
224.50
|
|
2025-07-15
|
202
|
0
|
202
|
228.50
|
|
2025-07-14
|
194
|
0
|
194
|
225.50
|
|
2025-07-04
|
0
|
287
|
-287
|
217.00
|
|
2025-07-01
|
7
|
29
|
-22
|
223.00
|
|
2025-06-25
|
34
|
1
|
33
|
220.00
|
|
2025-06-23
|
52
|
0
|
52
|
217.50
|
|
2025-06-20
|
93
|
9
|
84
|
218.50
|
|
2025-06-17
|
1
|
33
|
-32
|
225.50
|
|
2025-06-13
|
0
|
25
|
-25
|
222.50
|
|
2025-06-12
|
1
|
12
|
-11
|
226.50
|
|
2025-06-10
|
45
|
297
|
-252
|
227.50
|
|
2025-06-09
|
0
|
19
|
-19
|
227.00
|
|
2025-06-04
|
162
|
0
|
162
|
221.00
|
|
2025-06-03
|
0
|
99
|
-99
|
220.00
|
|
2025-06-02
|
0
|
108
|
-108
|
218.50
|
|
2025-05-28
|
0
|
45
|
-45
|
235.50
|
|
2025-05-23
|
0
|
879
|
-879
|
228.50
|
|
2025-05-21
|
0
|
34
|
-34
|
232.50
|
|
2025-05-20
|
0
|
144
|
-144
|
227.50
|
|
2025-05-14
|
66
|
4
|
62
|
235.00
|
|
2025-05-13
|
0
|
109
|
-109
|
230.00
|
|
2025-05-08
|
34
|
42
|
-8
|
226.50
|
|
2025-05-07
|
6
|
44
|
-38
|
220.50
|
|
2025-05-05
|
6
|
0
|
6
|
222.00
|
|
2025-04-30
|
30
|
0
|
30
|
221.00
|
|
2025-04-29
|
119
|
0
|
119
|
220.00
|
|
2025-04-24
|
27
|
3
|
24
|
203.00
|
|
2025-04-16
|
0
|
53
|
-53
|
207.00
|
|
2025-04-08
|
0
|
144
|
-144
|
207.00
|
|
2025-04-02
|
1
|
173
|
-172
|
255.00
|
|
2025-04-01
|
6
|
404
|
-398
|
254.50
|
|
2025-03-31
|
20
|
76
|
-56
|
254.50
|
|
2025-03-19
|
18
|
0
|
18
|
279.00
|
|
2025-03-18
|
0
|
80
|
-80
|
285.00
|
|
2025-03-13
|
38
|
145
|
-107
|
278.50
|
|
2025-03-12
|
87
|
2
|
85
|
285.50
|
|
2025-03-11
|
0
|
295
|
-295
|
281.00
|
|
2025-03-10
|
0
|
666
|
-666
|
288.50
|
|
2025-03-07
|
0
|
70
|
-70
|
293.50
|
|
2025-03-05
|
12
|
0
|
12
|
296.00
|
|
2025-03-04
|
16
|
0
|
16
|
297.50
|
|
2025-02-18
|
0
|
78
|
-78
|
269.00
|
|
2025-02-17
|
0
|
99
|
-99
|
269.50
|
|
2025-02-14
|
0
|
279
|
-279
|
264.00
|
|
2025-02-11
|
0
|
397
|
-397
|
266.00
|
|
2025-02-06
|
0
|
8
|
-8
|
265.50
|
|
2025-02-04
|
77
|
0
|
77
|
257.00
|
|
2025-01-21
|
0
|
17
|
-17
|
261.00
|
|
2025-01-16
|
24
|
3
|
21
|
253.50
|
|
2025-01-14
|
0
|
241
|
-241
|
252.50
|
|
2025-01-07
|
10
|
0
|
10
|
275.50
|
|
2025-01-02
|
0
|
8
|
-8
|
256.50
|
|
2024-12-31
|
25
|
56
|
-31
|
262.00
|
|
2024-12-19
|
0
|
91
|
-91
|
260.50
|
|
2024-12-18
|
117
|
0
|
117
|
260.50
|
|
2024-12-16
|
4
|
28
|
-24
|
257.00
|
|
2024-12-12
|
0
|
42
|
-42
|
269.00
|
|
2024-12-05
|
0
|
69
|
-69
|
259.00
|
|
2024-12-03
|
89
|
229
|
-140
|
250.50
|
|
2024-12-02
|
0
|
513
|
-513
|
251.00
|
|
2024-11-29
|
0
|
483
|
-483
|
255.50
|
|
2024-11-28
|
0
|
223
|
-223
|
249.50
|
|
2024-11-27
|
2
|
0
|
2
|
260.00
|
|
2024-11-25
|
0
|
131
|
-131
|
268.00
|
|
2024-11-21
|
180
|
0
|
180
|
258.00
|
|
2024-11-20
|
0
|
30
|
-30
|
260.50
|
|
2024-11-19
|
248
|
0
|
248
|
259.50
|
|
2024-11-18
|
63
|
0
|
63
|
253.50
|
|
2024-11-13
|
0
|
350
|
-350
|
253.50
|
|
2024-11-12
|
136
|
35
|
101
|
258.00
|
|
2024-11-01
|
0
|
45
|
-45
|
266.50
|
|
2024-10-25
|
0
|
25
|
-25
|
271.50
|
|
2024-10-22
|
0
|
1
|
-1
|
291.00
|
|
2024-10-21
|
0
|
144
|
-144
|
294.50
|
|
2024-10-18
|
0
|
183
|
-183
|
291.50
|
|
2024-10-04
|
0
|
15
|
-15
|
288.50
|
|
2024-10-01
|
0
|
48
|
-48
|
295.50
|
|
2024-09-27
|
6
|
0
|
6
|
304.50
|
|
2024-09-26
|
0
|
70
|
-70
|
303.00
|
|
2024-09-25
|
0
|
115
|
-115
|
309.00
|
|
2024-09-20
|
3
|
0
|
3
|
295.00
|
|
2024-09-04
|
15
|
0
|
15
|
292.00
|
|
2024-08-26
|
0
|
250
|
-250
|
286.00
|
|
2024-08-14
|
0
|
81
|
-81
|
309.50
|
|
2024-08-08
|
160
|
0
|
160
|
288.50
|
|
2024-08-07
|
0
|
285
|
-285
|
290.00
|
|
2024-08-05
|
0
|
9
|
-9
|
281.50
|
|
2024-07-31
|
216
|
200
|
16
|
327.50
|
|
2024-07-29
|
0
|
100
|
-100
|
327.50
|
|
2024-07-26
|
0
|
39
|
-39
|
342.50
|
|
2024-07-23
|
0
|
17
|
-17
|
345.00
|
| 合計 | 8831 | 12417 | -3586 | |
