| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
105
|
35
|
70
|
501.00
|
|
2026-07-21
|
214
|
13
|
201
|
476.00
|
|
2026-07-17
|
2
|
243
|
-241
|
460.50
|
|
2026-07-15
|
93
|
3
|
90
|
472.00
|
|
2026-07-14
|
434
|
44
|
390
|
468.00
|
|
2026-07-09
|
0
|
43
|
-43
|
542.00
|
|
2026-07-08
|
6
|
435
|
-429
|
544.00
|
|
2026-07-07
|
145
|
209
|
-64
|
531.00
|
|
2026-06-30
|
134
|
227
|
-93
|
535.00
|
|
2026-06-29
|
385
|
0
|
385
|
523.00
|
|
2026-06-24
|
0
|
18
|
-18
|
543.00
|
|
2026-06-22
|
204
|
0
|
204
|
567.00
|
|
2026-06-11
|
166
|
0
|
166
|
488.00
|
|
2026-06-10
|
349
|
2
|
347
|
478.50
|
|
2026-06-09
|
68
|
0
|
68
|
480.50
|
|
2026-06-08
|
14
|
52
|
-38
|
473.00
|
|
2026-06-04
|
57
|
0
|
57
|
489.00
|
|
2026-06-03
|
0
|
32
|
-32
|
503.00
|
|
2026-06-01
|
18
|
93
|
-75
|
496.50
|
|
2026-05-28
|
480
|
0
|
480
|
478.50
|
|
2026-05-26
|
31
|
0
|
31
|
491.50
|
|
2026-05-20
|
89
|
29
|
60
|
472.50
|
|
2026-05-19
|
15
|
102
|
-87
|
466.00
|
|
2026-05-18
|
135
|
227
|
-92
|
475.50
|
|
2026-05-15
|
26
|
143
|
-117
|
466.50
|
|
2026-05-14
|
193
|
143
|
50
|
493.00
|
|
2026-05-13
|
369
|
0
|
369
|
486.50
|
|
2026-05-12
|
76
|
50
|
26
|
487.00
|
|
2026-05-07
|
188
|
1
|
187
|
453.00
|
|
2026-05-06
|
0
|
311
|
-311
|
441.50
|
|
2026-05-05
|
0
|
140
|
-140
|
420.00
|
|
2026-05-04
|
10
|
260
|
-250
|
415.50
|
|
2026-04-30
|
57
|
49
|
8
|
409.00
|
|
2026-04-29
|
43
|
0
|
43
|
408.50
|
|
2026-04-28
|
135
|
0
|
135
|
412.50
|
|
2026-04-27
|
300
|
0
|
300
|
416.50
|
|
2026-04-20
|
13
|
151
|
-138
|
415.00
|
|
2026-04-16
|
111
|
9
|
102
|
412.00
|
|
2026-04-14
|
46
|
160
|
-114
|
398.50
|
|
2026-04-08
|
0
|
204
|
-204
|
391.50
|
|
2026-04-02
|
53
|
177
|
-124
|
382.00
|
|
2026-04-01
|
0
|
108
|
-108
|
391.50
|
|
2026-03-31
|
21
|
242
|
-221
|
379.50
|
|
2026-03-30
|
380
|
0
|
380
|
391.00
|
|
2026-03-27
|
709
|
16
|
693
|
399.00
|
|
2026-03-26
|
253
|
0
|
253
|
392.00
|
|
2026-03-25
|
32
|
0
|
32
|
377.50
|
|
2026-03-23
|
90
|
21
|
69
|
372.00
|
|
2026-03-20
|
343
|
0
|
343
|
385.00
|
|
2026-03-18
|
158
|
0
|
158
|
382.50
|
|
2026-03-17
|
83
|
63
|
20
|
381.00
|
|
2026-03-16
|
48
|
2
|
46
|
378.50
|
|
2026-03-13
|
28
|
65
|
-37
|
388.00
|
|
2026-03-12
|
117
|
0
|
117
|
389.50
|
|
2026-03-11
|
0
|
95
|
-95
|
388.50
|
|
2026-03-09
|
116
|
13
|
103
|
379.00
|
|
2026-03-06
|
103
|
32
|
71
|
375.00
|
|
2026-03-05
|
0
|
118
|
-118
|
374.50
|
|
2026-03-02
|
259
|
42
|
217
|
386.50
|
|
2026-02-26
|
219
|
10
|
209
|
393.00
|
|
2026-02-25
|
0
|
18
|
-18
|
387.00
|
|
2026-02-24
|
123
|
75
|
48
|
385.00
|
|
2026-02-23
|
7
|
20
|
-13
|
378.00
|
|
2026-02-11
|
0
|
63
|
-63
|
375.00
|
|
2026-02-09
|
97
|
181
|
-84
|
372.00
|
|
2026-02-06
|
180
|
0
|
180
|
365.00
|
|
2026-02-05
|
69
|
0
|
69
|
361.00
|
|
2026-02-04
|
75
|
119
|
-44
|
367.50
|
|
2026-02-03
|
0
|
23
|
-23
|
373.50
|
|
2026-02-02
|
25
|
128
|
-103
|
368.50
|
|
2026-01-30
|
3
|
172
|
-169
|
375.00
|
|
2026-01-29
|
3
|
494
|
-491
|
384.50
|
|
2026-01-26
|
492
|
0
|
492
|
396.00
|
|
2026-01-23
|
133
|
0
|
133
|
393.00
|
|
2026-01-22
|
143
|
300
|
-157
|
383.50
|
|
2026-01-21
|
92
|
424
|
-332
|
377.50
|
|
2026-01-13
|
266
|
0
|
266
|
385.50
|
|
2026-01-07
|
97
|
4
|
93
|
402.00
|
|
2026-01-05
|
65
|
0
|
65
|
363.00
|
|
2025-12-29
|
19
|
0
|
19
|
376.50
|
|
2025-12-24
|
187
|
0
|
187
|
377.00
|
|
2025-12-23
|
76
|
6
|
70
|
374.50
|
|
2025-12-22
|
0
|
11
|
-11
|
377.00
|
|
2025-12-19
|
71
|
191
|
-120
|
376.00
|
|
2025-12-18
|
3
|
9
|
-6
|
377.50
|
|
2025-12-17
|
0
|
32
|
-32
|
377.00
|
|
2025-12-16
|
184
|
0
|
184
|
374.50
|
|
2025-12-15
|
63
|
0
|
63
|
371.00
|
|
2025-12-12
|
0
|
10
|
-10
|
373.00
|
|
2025-12-09
|
29
|
11
|
18
|
379.50
|
|
2025-12-08
|
54
|
0
|
54
|
385.00
|
|
2025-12-04
|
22
|
4
|
18
|
384.50
|
|
2025-12-01
|
0
|
46
|
-46
|
392.50
|
|
2025-11-28
|
34
|
46
|
-12
|
389.50
|
|
2025-11-27
|
9
|
14
|
-5
|
393.50
|
|
2025-11-26
|
40
|
0
|
40
|
396.00
|
|
2025-11-25
|
23
|
154
|
-131
|
393.00
|
|
2025-11-24
|
463
|
143
|
320
|
389.50
|
|
2025-11-21
|
20
|
186
|
-166
|
389.00
|
|
2025-11-20
|
13
|
0
|
13
|
393.00
|
|
2025-11-19
|
0
|
13
|
-13
|
392.00
|
|
2025-11-18
|
4
|
254
|
-250
|
392.00
|
|
2025-11-17
|
275
|
15
|
260
|
393.50
|
|
2025-11-14
|
0
|
421
|
-421
|
390.00
|
|
2025-11-12
|
29
|
2
|
27
|
390.50
|
|
2025-11-11
|
0
|
26
|
-26
|
389.50
|
|
2025-11-07
|
82
|
220
|
-138
|
380.50
|
|
2025-11-06
|
0
|
50
|
-50
|
386.00
|
|
2025-11-04
|
529
|
335
|
194
|
396.00
|
|
2025-11-03
|
342
|
486
|
-144
|
394.00
|
|
2025-10-31
|
162
|
17
|
145
|
393.00
|
|
2025-10-30
|
59
|
0
|
59
|
401.50
|
|
2025-10-27
|
42
|
0
|
42
|
414.00
|
|
2025-10-22
|
53
|
0
|
53
|
420.50
|
|
2025-10-17
|
19
|
37
|
-18
|
405.50
|
|
2025-10-16
|
23
|
93
|
-70
|
410.50
|
|
2025-10-14
|
57
|
3
|
54
|
407.50
|
|
2025-10-13
|
139
|
0
|
139
|
414.00
|
|
2025-10-09
|
62
|
0
|
62
|
424.00
|
|
2025-10-03
|
17
|
0
|
17
|
418.50
|
|
2025-10-02
|
0
|
13
|
-13
|
418.00
|
|
2025-10-01
|
0
|
39
|
-39
|
416.00
|
|
2025-09-30
|
18
|
771
|
-753
|
426.50
|
|
2025-09-23
|
0
|
41
|
-41
|
443.00
|
|
2025-09-22
|
3
|
406
|
-403
|
436.50
|
|
2025-09-19
|
92
|
379
|
-287
|
448.50
|
|
2025-09-18
|
392
|
0
|
392
|
438.50
|
|
2025-09-15
|
249
|
0
|
249
|
421.50
|
|
2025-09-12
|
42
|
1
|
41
|
417.00
|
|
2025-09-10
|
0
|
110
|
-110
|
424.50
|
|
2025-09-08
|
0
|
249
|
-249
|
437.00
|
|
2025-09-05
|
4
|
80
|
-76
|
438.50
|
|
2025-09-03
|
19
|
0
|
19
|
433.00
|
|
2025-09-02
|
4
|
0
|
4
|
432.00
|
|
2025-08-29
|
299
|
3
|
296
|
435.00
|
|
2025-08-26
|
4
|
104
|
-100
|
430.50
|
|
2025-08-20
|
32
|
0
|
32
|
426.00
|
|
2025-08-19
|
0
|
23
|
-23
|
428.00
|
|
2025-08-18
|
3
|
30
|
-27
|
424.50
|
|
2025-08-15
|
0
|
143
|
-143
|
430.00
|
|
2025-08-14
|
0
|
33
|
-33
|
435.00
|
|
2025-08-13
|
24
|
0
|
24
|
439.00
|
|
2025-08-12
|
196
|
3
|
193
|
433.00
|
|
2025-08-11
|
113
|
0
|
113
|
432.00
|
|
2025-08-07
|
0
|
367
|
-367
|
445.00
|
|
2025-08-06
|
0
|
284
|
-284
|
458.00
|
|
2025-08-05
|
310
|
0
|
310
|
472.00
|
|
2025-08-04
|
0
|
15
|
-15
|
472.00
|
|
2025-08-01
|
0
|
37
|
-37
|
474.00
|
|
2025-07-31
|
0
|
381
|
-381
|
475.00
|
|
2025-07-30
|
179
|
23
|
156
|
477.50
|
|
2025-07-29
|
32
|
11
|
21
|
485.50
|
|
2025-07-28
|
1
|
101
|
-100
|
488.00
|
|
2025-07-23
|
93
|
4
|
89
|
497.00
|
|
2025-07-17
|
38
|
0
|
38
|
499.50
|
|
2025-07-16
|
30
|
1
|
29
|
499.50
|
|
2025-07-14
|
209
|
0
|
209
|
495.00
|
|
2025-07-11
|
73
|
0
|
73
|
496.00
|
|
2025-07-10
|
57
|
80
|
-23
|
496.00
|
|
2025-07-09
|
365
|
63
|
302
|
509.00
|
|
2025-07-08
|
0
|
214
|
-214
|
534.00
|
|
2025-07-07
|
0
|
169
|
-169
|
541.00
|
|
2025-07-03
|
0
|
55
|
-55
|
547.00
|
|
2025-07-02
|
1
|
11
|
-10
|
539.00
|
|
2025-07-01
|
80
|
7
|
73
|
540.00
|
|
2025-06-27
|
93
|
0
|
93
|
539.00
|
|
2025-06-25
|
39
|
0
|
39
|
535.00
|
|
2025-06-24
|
160
|
9
|
151
|
528.00
|
|
2025-06-20
|
578
|
126
|
452
|
519.00
|
|
2025-06-19
|
86
|
0
|
86
|
512.00
|
|
2025-06-18
|
0
|
100
|
-100
|
525.00
|
|
2025-06-16
|
0
|
27
|
-27
|
525.00
|
|
2025-06-12
|
63
|
10
|
53
|
507.00
|
|
2025-06-11
|
168
|
18
|
150
|
514.00
|
|
2025-06-10
|
73
|
0
|
73
|
506.00
|
|
2025-06-05
|
28
|
4
|
24
|
495.50
|
|
2025-06-04
|
94
|
0
|
94
|
495.50
|
|
2025-06-03
|
166
|
0
|
166
|
495.00
|
|
2025-06-02
|
63
|
0
|
63
|
492.50
|
|
2025-05-29
|
25
|
381
|
-356
|
516.00
|
|
2025-05-26
|
292
|
0
|
292
|
524.00
|
|
2025-05-23
|
292
|
0
|
292
|
515.00
|
|
2025-05-22
|
422
|
43
|
379
|
519.00
|
|
2025-05-21
|
59
|
0
|
59
|
524.00
|
|
2025-05-20
|
0
|
10
|
-10
|
519.00
|
|
2025-05-16
|
6
|
17
|
-11
|
522.00
|
|
2025-05-15
|
26
|
0
|
26
|
530.00
|
|
2025-05-14
|
3
|
18
|
-15
|
539.00
|
|
2025-05-13
|
10
|
36
|
-26
|
538.00
|
|
2025-05-09
|
448
|
3
|
445
|
512.00
|
|
2025-05-08
|
52
|
120
|
-68
|
509.00
|
|
2025-05-06
|
58
|
17
|
41
|
522.00
|
|
2025-05-05
|
22
|
122
|
-100
|
520.00
|
|
2025-05-02
|
89
|
51
|
38
|
515.00
|
|
2025-04-30
|
95
|
0
|
95
|
519.00
|
|
2025-04-29
|
0
|
148
|
-148
|
508.00
|
|
2025-04-25
|
408
|
177
|
231
|
503.00
|
|
2025-04-24
|
140
|
24
|
116
|
482.00
|
|
2025-04-21
|
0
|
54
|
-54
|
494.00
|
|
2025-04-18
|
166
|
139
|
27
|
499.00
|
|
2025-04-17
|
142
|
17
|
125
|
491.00
|
|
2025-04-16
|
60
|
0
|
60
|
491.00
|
|
2025-04-14
|
0
|
32
|
-32
|
503.00
|
|
2025-04-11
|
0
|
182
|
-182
|
510.00
|
|
2025-04-10
|
0
|
434
|
-434
|
504.00
|
|
2025-04-08
|
236
|
0
|
236
|
475.00
|
|
2025-04-07
|
28
|
0
|
28
|
478.00
|
|
2025-04-02
|
0
|
50
|
-50
|
531.00
|
|
2025-04-01
|
84
|
327
|
-243
|
552.00
|
|
2025-03-31
|
10
|
176
|
-166
|
545.00
|
|
2025-03-27
|
17
|
191
|
-174
|
561.00
|
|
2025-03-25
|
27
|
0
|
27
|
559.00
|
|
2025-03-24
|
0
|
12
|
-12
|
556.00
|
|
2025-03-20
|
22
|
33
|
-11
|
551.00
|
|
2025-03-18
|
17
|
9
|
8
|
545.00
|
|
2025-03-11
|
29
|
49
|
-20
|
534.00
|
|
2025-03-06
|
22
|
450
|
-428
|
544.00
|
|
2025-03-03
|
128
|
0
|
128
|
547.00
|
|
2025-02-27
|
6
|
0
|
6
|
545.00
|
|
2025-02-26
|
133
|
325
|
-192
|
550.00
|
|
2025-02-25
|
271
|
1
|
270
|
552.00
|
|
2025-02-24
|
603
|
23
|
580
|
552.00
|
|
2025-02-19
|
22
|
0
|
22
|
542.00
|
|
2025-02-18
|
2
|
154
|
-152
|
543.00
|
|
2025-02-17
|
100
|
61
|
39
|
543.00
|
|
2025-02-11
|
40
|
191
|
-151
|
538.00
|
|
2025-02-10
|
7
|
0
|
7
|
538.00
|
|
2025-02-06
|
26
|
9
|
17
|
547.00
|
|
2025-02-05
|
43
|
625
|
-582
|
539.00
|
|
2025-02-04
|
168
|
4
|
164
|
539.00
|
|
2025-02-03
|
8
|
36
|
-28
|
534.00
|
|
2025-01-22
|
88
|
40
|
48
|
524.00
|
|
2025-01-21
|
92
|
0
|
92
|
518.00
|
|
2025-01-20
|
66
|
411
|
-345
|
500.00
|
|
2025-01-16
|
54
|
40
|
14
|
505.00
|
|
2025-01-15
|
6
|
0
|
6
|
507.00
|
|
2025-01-14
|
341
|
99
|
242
|
504.00
|
|
2025-01-13
|
62
|
0
|
62
|
484.00
|
|
2025-01-09
|
19
|
0
|
19
|
493.00
|
|
2025-01-08
|
537
|
0
|
537
|
506.00
|
|
2025-01-07
|
0
|
65
|
-65
|
503.00
|
|
2025-01-06
|
16
|
166
|
-150
|
496.00
|
|
2025-01-03
|
0
|
69
|
-69
|
494.50
|
|
2025-01-02
|
0
|
81
|
-81
|
505.00
|
|
2024-12-31
|
89
|
41
|
48
|
502.00
|
|
2024-12-30
|
39
|
3
|
36
|
500.00
|
|
2024-12-25
|
18
|
0
|
18
|
499.00
|
|
2024-12-23
|
69
|
0
|
69
|
500.00
|
|
2024-12-20
|
16
|
214
|
-198
|
486.50
|
|
2024-12-19
|
16
|
91
|
-75
|
485.00
|
|
2024-12-18
|
18
|
0
|
18
|
492.00
|
|
2024-12-16
|
0
|
41
|
-41
|
478.00
|
|
2024-12-11
|
91
|
0
|
91
|
485.00
|
|
2024-12-09
|
0
|
246
|
-246
|
487.50
|
|
2024-12-06
|
20
|
4
|
16
|
488.50
|
|
2024-12-05
|
19
|
164
|
-145
|
487.50
|
|
2024-12-03
|
59
|
0
|
59
|
479.50
|
|
2024-11-29
|
547
|
19
|
528
|
484.00
|
|
2024-11-28
|
0
|
9
|
-9
|
483.00
|
|
2024-11-27
|
0
|
187
|
-187
|
481.50
|
|
2024-11-25
|
179
|
49
|
130
|
491.00
|
|
2024-11-22
|
75
|
455
|
-380
|
480.00
|
|
2024-11-21
|
0
|
30
|
-30
|
483.50
|
|
2024-11-20
|
0
|
137
|
-137
|
481.00
|
|
2024-11-18
|
121
|
32
|
89
|
491.50
|
|
2024-11-15
|
0
|
18
|
-18
|
484.50
|
|
2024-11-14
|
0
|
250
|
-250
|
478.50
|
|
2024-11-13
|
0
|
505
|
-505
|
491.00
|
|
2024-11-12
|
38
|
70
|
-32
|
481.50
|
|
2024-11-08
|
0
|
11
|
-11
|
488.50
|
|
2024-11-06
|
47
|
1
|
46
|
495.50
|
|
2024-11-05
|
159
|
482
|
-323
|
489.50
|
|
2024-11-04
|
392
|
0
|
392
|
492.50
|
|
2024-11-01
|
433
|
2
|
431
|
501.00
|
|
2024-10-28
|
1
|
16
|
-15
|
515.00
|
|
2024-10-24
|
0
|
27
|
-27
|
517.00
|
|
2024-10-23
|
129
|
99
|
30
|
518.00
|
|
2024-10-22
|
453
|
145
|
308
|
525.00
|
|
2024-10-21
|
34
|
0
|
34
|
533.00
|
|
2024-10-17
|
24
|
2
|
22
|
523.00
|
|
2024-10-14
|
8
|
0
|
8
|
519.00
|
|
2024-10-11
|
0
|
6
|
-6
|
511.00
|
|
2024-10-07
|
1
|
21
|
-20
|
510.00
|
|
2024-09-25
|
24
|
36
|
-12
|
514.00
|
|
2024-09-23
|
0
|
140
|
-140
|
522.00
|
|
2024-09-18
|
0
|
59
|
-59
|
499.50
|
|
2024-09-13
|
2
|
264
|
-262
|
534.00
|
|
2024-09-12
|
34
|
10
|
24
|
533.00
|
|
2024-09-11
|
19
|
37
|
-18
|
534.00
|
|
2024-09-10
|
130
|
12
|
118
|
523.00
|
|
2024-09-06
|
1
|
16
|
-15
|
526.00
|
|
2024-09-04
|
223
|
166
|
57
|
521.00
|
|
2024-09-02
|
14
|
71
|
-57
|
540.00
|
|
2024-08-30
|
7
|
39
|
-32
|
540.00
|
|
2024-08-28
|
0
|
22
|
-22
|
541.00
|
|
2024-08-27
|
2
|
21
|
-19
|
547.00
|
|
2024-08-23
|
75
|
628
|
-553
|
547.00
|
|
2024-08-22
|
0
|
7
|
-7
|
549.00
|
|
2024-08-16
|
400
|
0
|
400
|
533.00
|
|
2024-08-15
|
0
|
7
|
-7
|
527.00
|
|
2024-08-12
|
6
|
218
|
-212
|
525.00
|
|
2024-08-07
|
10
|
62
|
-52
|
495.50
|
|
2024-08-06
|
40
|
0
|
40
|
499.50
|
|
2024-08-02
|
78
|
0
|
78
|
521.00
|
|
2024-08-01
|
1
|
30
|
-29
|
536.00
|
|
2024-07-31
|
0
|
44
|
-44
|
523.00
|
|
2024-07-30
|
5
|
25
|
-20
|
531.00
|
|
2024-07-26
|
35
|
176
|
-141
|
544.00
|
|
2024-07-23
|
62
|
641
|
-579
|
541.00
|
| 合計 | 27778 | 25663 | 2115 | |
