| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
99
|
-99
|
197.50
|
|
2026-07-21
|
0
|
68
|
-68
|
196.00
|
|
2026-07-20
|
200
|
22
|
178
|
187.00
|
|
2026-07-17
|
150
|
0
|
150
|
188.50
|
|
2026-07-15
|
124
|
0
|
124
|
200.00
|
|
2026-07-14
|
56
|
1350
|
-1294
|
203.50
|
|
2026-07-07
|
769
|
71
|
698
|
214.00
|
|
2026-07-06
|
249
|
0
|
249
|
219.00
|
|
2026-07-03
|
0
|
480
|
-480
|
221.50
|
|
2026-07-01
|
0
|
29
|
-29
|
211.00
|
|
2026-06-30
|
1
|
124
|
-123
|
214.00
|
|
2026-06-29
|
60
|
18
|
42
|
209.00
|
|
2026-06-26
|
1782
|
0
|
1782
|
215.50
|
|
2026-06-24
|
71
|
122
|
-51
|
219.00
|
|
2026-06-22
|
0
|
2800
|
-2800
|
225.00
|
|
2026-06-10
|
0
|
145
|
-145
|
239.50
|
|
2026-06-04
|
80
|
0
|
80
|
282.00
|
|
2026-06-03
|
18
|
0
|
18
|
292.50
|
|
2026-05-26
|
107
|
0
|
107
|
293.50
|
|
2026-05-21
|
91
|
0
|
91
|
291.50
|
|
2026-05-18
|
0
|
1315
|
-1315
|
263.50
|
|
2026-05-14
|
0
|
206
|
-206
|
271.50
|
|
2026-05-06
|
140
|
0
|
140
|
214.00
|
|
2026-04-29
|
256
|
25
|
231
|
203.00
|
|
2026-04-28
|
118
|
4
|
114
|
207.00
|
|
2026-04-24
|
125
|
0
|
125
|
199.00
|
|
2026-04-23
|
0
|
1000
|
-1000
|
206.00
|
|
2026-04-21
|
137
|
0
|
137
|
217.50
|
|
2026-04-20
|
108
|
0
|
108
|
217.00
|
|
2026-04-16
|
12
|
0
|
12
|
235.00
|
|
2026-04-15
|
136
|
0
|
136
|
229.50
|
|
2026-04-14
|
83
|
0
|
83
|
227.50
|
|
2026-04-13
|
41
|
0
|
41
|
228.00
|
|
2026-04-10
|
70
|
0
|
70
|
225.50
|
|
2026-04-02
|
0
|
71
|
-71
|
224.00
|
|
2026-03-25
|
0
|
21
|
-21
|
237.50
|
|
2026-03-24
|
0
|
1089
|
-1089
|
232.00
|
|
2026-03-20
|
182
|
0
|
182
|
254.00
|
|
2026-03-19
|
996
|
0
|
996
|
250.00
|
|
2026-03-18
|
936
|
0
|
936
|
256.00
|
|
2026-03-17
|
97
|
0
|
97
|
249.50
|
|
2026-03-16
|
20
|
50
|
-30
|
235.00
|
|
2026-03-12
|
81
|
0
|
81
|
231.50
|
|
2026-03-09
|
96
|
0
|
96
|
215.50
|
|
2026-03-05
|
19
|
475
|
-456
|
211.00
|
|
2026-03-04
|
11
|
811
|
-800
|
195.50
|
|
2026-02-26
|
86
|
2
|
84
|
184.00
|
|
2026-02-24
|
65
|
10
|
55
|
180.50
|
|
2026-02-11
|
186
|
0
|
186
|
175.00
|
|
2026-02-05
|
174
|
0
|
174
|
155.50
|
|
2026-01-30
|
56
|
0
|
56
|
156.00
|
|
2026-01-27
|
33
|
734
|
-701
|
157.50
|
|
2026-01-26
|
265
|
0
|
265
|
147.50
|
|
2026-01-21
|
235
|
371
|
-136
|
151.00
|
|
2026-01-20
|
346
|
0
|
346
|
147.00
|
|
2026-01-14
|
244
|
0
|
244
|
154.50
|
|
2026-01-13
|
1548
|
2
|
1546
|
151.50
|
|
2026-01-12
|
600
|
161
|
439
|
144.00
|
|
2026-01-08
|
18
|
0
|
18
|
145.50
|
|
2026-01-07
|
92
|
14
|
78
|
147.50
|
|
2026-01-05
|
111
|
0
|
111
|
139.50
|
|
2025-12-24
|
197
|
0
|
197
|
142.50
|
|
2025-12-19
|
141
|
0
|
141
|
152.00
|
|
2025-12-18
|
0
|
70
|
-70
|
147.00
|
|
2025-12-17
|
175
|
0
|
175
|
146.00
|
|
2025-12-16
|
934
|
0
|
934
|
146.50
|
|
2025-12-15
|
501
|
35
|
466
|
148.00
|
|
2025-12-12
|
445
|
79
|
366
|
151.00
|
|
2025-12-11
|
0
|
90
|
-90
|
150.50
|
|
2025-12-10
|
607
|
0
|
607
|
150.50
|
|
2025-12-04
|
0
|
242
|
-242
|
148.50
|
|
2025-12-03
|
200
|
0
|
200
|
148.50
|
|
2025-12-02
|
1097
|
0
|
1097
|
144.50
|
|
2025-11-28
|
149
|
0
|
149
|
143.00
|
|
2025-11-27
|
0
|
30
|
-30
|
142.00
|
|
2025-11-24
|
11
|
0
|
11
|
132.00
|
|
2025-11-20
|
17
|
0
|
17
|
134.00
|
|
2025-11-19
|
582
|
26
|
556
|
131.00
|
|
2025-11-18
|
169
|
246
|
-77
|
132.00
|
|
2025-11-17
|
231
|
100
|
131
|
143.00
|
|
2025-11-14
|
545
|
200
|
345
|
147.00
|
|
2025-11-13
|
806
|
537
|
269
|
149.50
|
|
2025-11-12
|
1078
|
608
|
470
|
145.50
|
|
2025-11-11
|
791
|
289
|
502
|
147.00
|
|
2025-11-07
|
1117
|
0
|
1117
|
149.50
|
|
2025-11-06
|
1337
|
0
|
1337
|
154.00
|
|
2025-11-05
|
0
|
170
|
-170
|
158.00
|
|
2025-11-04
|
0
|
40
|
-40
|
149.00
|
|
2025-10-23
|
0
|
35
|
-35
|
136.50
|
|
2025-10-17
|
10
|
86
|
-76
|
132.00
|
|
2025-10-14
|
0
|
75
|
-75
|
140.00
|
|
2025-10-08
|
0
|
50
|
-50
|
139.00
|
|
2025-10-03
|
0
|
50
|
-50
|
134.00
|
|
2025-09-30
|
18
|
0
|
18
|
140.50
|
|
2025-09-24
|
0
|
115
|
-115
|
138.50
|
|
2025-09-19
|
210
|
0
|
210
|
139.00
|
|
2025-09-12
|
0
|
20
|
-20
|
129.00
|
|
2025-09-10
|
16
|
0
|
16
|
129.50
|
|
2025-09-09
|
7
|
80
|
-73
|
128.00
|
|
2025-09-05
|
0
|
275
|
-275
|
123.50
|
|
2025-09-03
|
0
|
45
|
-45
|
122.50
|
|
2025-09-01
|
0
|
40
|
-40
|
122.00
|
|
2025-08-28
|
0
|
40
|
-40
|
123.00
|
|
2025-08-26
|
0
|
10
|
-10
|
122.50
|
|
2025-08-21
|
0
|
15
|
-15
|
122.00
|
|
2025-08-20
|
0
|
33
|
-33
|
121.00
|
|
2025-08-15
|
125
|
0
|
125
|
125.50
|
|
2025-08-14
|
0
|
30
|
-30
|
125.50
|
|
2025-08-13
|
63
|
20
|
43
|
125.00
|
|
2025-07-31
|
0
|
263
|
-263
|
138.00
|
|
2025-07-28
|
0
|
400
|
-400
|
135.50
|
|
2025-07-18
|
0
|
22
|
-22
|
133.00
|
|
2025-07-17
|
0
|
661
|
-661
|
133.00
|
|
2025-07-11
|
113
|
109
|
4
|
135.00
|
|
2025-07-10
|
127
|
0
|
127
|
133.50
|
|
2025-07-04
|
0
|
168
|
-168
|
127.00
|
|
2025-07-01
|
210
|
0
|
210
|
132.00
|
|
2025-06-30
|
315
|
0
|
315
|
128.50
|
|
2025-06-25
|
28
|
179
|
-151
|
127.50
|
|
2025-06-24
|
0
|
346
|
-346
|
126.50
|
|
2025-06-20
|
1666
|
0
|
1666
|
130.00
|
|
2025-06-10
|
189
|
0
|
189
|
123.50
|
|
2025-06-05
|
0
|
91
|
-91
|
125.00
|
|
2025-06-04
|
15
|
0
|
15
|
126.00
|
|
2025-06-02
|
342
|
0
|
342
|
124.00
|
|
2025-04-30
|
420
|
0
|
420
|
116.50
|
|
2025-04-25
|
80
|
0
|
80
|
109.50
|
|
2025-04-16
|
0
|
274
|
-274
|
99.50
|
|
2025-03-19
|
1
|
226
|
-225
|
106.00
|
|
2025-03-18
|
0
|
154
|
-154
|
109.50
|
|
2025-03-14
|
0
|
80
|
-80
|
102.50
|
|
2025-02-11
|
0
|
8
|
-8
|
105.00
|
|
2025-02-03
|
27
|
0
|
27
|
109.50
|
|
2025-01-22
|
0
|
15
|
-15
|
113.50
|
|
2024-12-31
|
37
|
0
|
37
|
110.00
|
|
2024-12-30
|
0
|
37
|
-37
|
109.50
|
|
2024-12-20
|
400
|
0
|
400
|
105.00
|
|
2024-12-11
|
300
|
0
|
300
|
107.50
|
|
2024-12-03
|
0
|
21
|
-21
|
110.00
|
|
2024-11-12
|
89
|
0
|
89
|
114.50
|
|
2024-11-01
|
0
|
11
|
-11
|
111.50
|
|
2024-09-26
|
300
|
0
|
300
|
102.50
|
|
2024-09-23
|
300
|
0
|
300
|
105.50
|
|
2024-09-10
|
0
|
39
|
-39
|
105.00
|
|
2024-09-09
|
0
|
242
|
-242
|
106.50
|
|
2024-09-05
|
0
|
68
|
-68
|
106.50
|
|
2024-09-04
|
0
|
103
|
-103
|
109.50
|
|
2024-08-26
|
497
|
0
|
497
|
117.00
|
|
2024-08-22
|
0
|
100
|
-100
|
109.50
|
|
2024-08-21
|
0
|
150
|
-150
|
110.00
|
|
2024-08-19
|
0
|
497
|
-497
|
108.00
|
|
2024-08-15
|
0
|
97
|
-97
|
109.50
|
|
2024-08-14
|
0
|
56
|
-56
|
109.50
|
|
2024-08-05
|
50
|
0
|
50
|
90.00
|
|
2024-07-29
|
0
|
75
|
-75
|
104.00
|
| 合計 | 28566 | 19962 | 8604 | |
