| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
417.50
|
|
2026-07-21
|
68
|
202
|
-134
|
404.50
|
|
2026-07-15
|
57
|
1
|
56
|
426.00
|
|
2026-07-14
|
89
|
102
|
-13
|
421.50
|
|
2026-07-09
|
0
|
80
|
-80
|
448.50
|
|
2026-07-08
|
5
|
35
|
-30
|
472.00
|
|
2026-07-02
|
0
|
7
|
-7
|
506.00
|
|
2026-06-30
|
0
|
45
|
-45
|
518.00
|
|
2026-06-29
|
0
|
663
|
-663
|
499.50
|
|
2026-06-23
|
3
|
33
|
-30
|
531.00
|
|
2026-06-09
|
0
|
524
|
-524
|
500.00
|
|
2026-06-08
|
0
|
502
|
-502
|
478.00
|
|
2026-06-04
|
44
|
0
|
44
|
512.00
|
|
2026-06-03
|
0
|
930
|
-930
|
510.00
|
|
2026-06-01
|
8
|
24
|
-16
|
518.00
|
|
2026-05-29
|
30
|
3
|
27
|
521.00
|
|
2026-05-27
|
22
|
0
|
22
|
524.00
|
|
2026-05-22
|
68
|
0
|
68
|
490.50
|
|
2026-05-21
|
484
|
0
|
484
|
488.00
|
|
2026-05-20
|
41
|
0
|
41
|
462.50
|
|
2026-05-19
|
170
|
8
|
162
|
462.50
|
|
2026-05-12
|
16
|
0
|
16
|
481.00
|
|
2026-05-11
|
24
|
0
|
24
|
489.50
|
|
2026-05-08
|
431
|
0
|
431
|
481.00
|
|
2026-05-07
|
11
|
0
|
11
|
500.00
|
|
2026-05-06
|
366
|
0
|
366
|
488.00
|
|
2026-05-05
|
97
|
0
|
97
|
484.50
|
|
2026-04-30
|
0
|
151
|
-151
|
448.50
|
|
2026-04-29
|
232
|
139
|
93
|
454.00
|
|
2026-04-28
|
102
|
396
|
-294
|
453.00
|
|
2026-04-23
|
30
|
0
|
30
|
462.50
|
|
2026-04-22
|
47
|
0
|
47
|
459.50
|
|
2026-04-21
|
108
|
0
|
108
|
444.00
|
|
2026-04-17
|
49
|
0
|
49
|
411.50
|
|
2026-04-15
|
58
|
0
|
58
|
402.00
|
|
2026-04-10
|
0
|
77
|
-77
|
375.00
|
|
2026-04-08
|
0
|
136
|
-136
|
370.00
|
|
2026-04-07
|
27
|
0
|
27
|
357.00
|
|
2026-04-01
|
160
|
0
|
160
|
355.00
|
|
2026-03-31
|
0
|
84
|
-84
|
338.50
|
|
2026-03-27
|
0
|
91
|
-91
|
359.00
|
|
2026-03-24
|
0
|
323
|
-323
|
341.00
|
|
2026-03-20
|
11
|
416
|
-405
|
363.00
|
|
2026-03-19
|
0
|
13
|
-13
|
366.00
|
|
2026-03-17
|
0
|
70
|
-70
|
365.50
|
|
2026-03-16
|
0
|
600
|
-600
|
362.00
|
|
2026-03-13
|
1036
|
0
|
1036
|
380.00
|
|
2026-03-10
|
0
|
197
|
-197
|
361.50
|
|
2026-03-09
|
52
|
40
|
12
|
357.50
|
|
2026-03-06
|
2
|
86
|
-84
|
378.00
|
|
2026-03-05
|
85
|
121
|
-36
|
367.50
|
|
2026-03-04
|
3
|
193
|
-190
|
350.00
|
|
2026-03-03
|
1
|
201
|
-200
|
377.50
|
|
2026-03-02
|
65
|
351
|
-286
|
387.50
|
|
2026-02-26
|
298
|
1
|
297
|
389.50
|
|
2026-02-24
|
93
|
8
|
85
|
392.00
|
|
2026-02-23
|
28
|
0
|
28
|
385.50
|
|
2026-02-05
|
0
|
22
|
-22
|
395.00
|
|
2026-02-04
|
242
|
27
|
215
|
417.00
|
|
2026-02-02
|
0
|
81
|
-81
|
390.50
|
|
2026-01-29
|
2
|
200
|
-198
|
387.00
|
|
2026-01-28
|
0
|
623
|
-623
|
393.50
|
|
2026-01-27
|
0
|
208
|
-208
|
384.00
|
|
2026-01-26
|
0
|
1331
|
-1331
|
369.50
|
|
2026-01-23
|
24
|
1221
|
-1197
|
360.50
|
|
2026-01-21
|
414
|
0
|
414
|
315.00
|
|
2026-01-13
|
83
|
1
|
82
|
311.00
|
|
2026-01-12
|
0
|
198
|
-198
|
313.50
|
|
2026-01-09
|
92
|
0
|
92
|
318.50
|
|
2026-01-08
|
0
|
22
|
-22
|
317.00
|
|
2026-01-07
|
103
|
0
|
103
|
317.50
|
|
2026-01-05
|
0
|
803
|
-803
|
312.00
|
|
2025-12-29
|
0
|
291
|
-291
|
320.50
|
|
2025-12-23
|
0
|
574
|
-574
|
312.50
|
|
2025-12-22
|
0
|
59
|
-59
|
315.50
|
|
2025-12-17
|
1246
|
0
|
1246
|
304.50
|
|
2025-12-16
|
142
|
55
|
87
|
299.00
|
|
2025-12-11
|
349
|
0
|
349
|
305.50
|
|
2025-12-10
|
655
|
0
|
655
|
312.50
|
|
2025-12-08
|
173
|
0
|
173
|
301.00
|
|
2025-12-05
|
329
|
0
|
329
|
300.50
|
|
2025-12-04
|
627
|
0
|
627
|
302.50
|
|
2025-12-03
|
330
|
0
|
330
|
302.50
|
|
2025-12-02
|
790
|
450
|
340
|
299.50
|
|
2025-11-28
|
0
|
7
|
-7
|
306.00
|
|
2025-11-26
|
176
|
0
|
176
|
307.50
|
|
2025-11-24
|
45
|
0
|
45
|
305.00
|
|
2025-11-21
|
0
|
78
|
-78
|
300.50
|
|
2025-11-19
|
368
|
300
|
68
|
294.50
|
|
2025-11-18
|
88
|
310
|
-222
|
293.50
|
|
2025-11-17
|
18
|
0
|
18
|
304.50
|
|
2025-11-14
|
80
|
9
|
71
|
311.50
|
|
2025-11-10
|
62
|
0
|
62
|
326.00
|
|
2025-11-07
|
61
|
0
|
61
|
320.00
|
|
2025-11-05
|
385
|
0
|
385
|
337.50
|
|
2025-11-04
|
0
|
208
|
-208
|
342.50
|
|
2025-10-28
|
3
|
50
|
-47
|
328.50
|
|
2025-10-21
|
24
|
0
|
24
|
320.50
|
|
2025-10-14
|
553
|
7
|
546
|
305.50
|
|
2025-10-13
|
0
|
50
|
-50
|
311.00
|
|
2025-10-09
|
419
|
0
|
419
|
310.50
|
|
2025-10-08
|
144
|
0
|
144
|
307.50
|
|
2025-10-07
|
53
|
0
|
53
|
308.50
|
|
2025-10-01
|
4
|
46
|
-42
|
301.50
|
|
2025-09-26
|
0
|
60
|
-60
|
290.00
|
|
2025-09-25
|
60
|
2
|
58
|
301.50
|
|
2025-09-24
|
7
|
142
|
-135
|
304.00
|
|
2025-09-19
|
89
|
0
|
89
|
304.00
|
|
2025-09-17
|
227
|
0
|
227
|
298.50
|
|
2025-09-16
|
164
|
0
|
164
|
304.50
|
|
2025-09-15
|
113
|
0
|
113
|
302.50
|
|
2025-09-12
|
17
|
0
|
17
|
313.00
|
|
2025-09-10
|
206
|
0
|
206
|
313.00
|
|
2025-09-09
|
1501
|
0
|
1501
|
308.00
|
|
2025-09-05
|
193
|
0
|
193
|
298.50
|
|
2025-09-03
|
253
|
497
|
-244
|
300.00
|
|
2025-09-02
|
624
|
0
|
624
|
299.00
|
|
2025-08-29
|
11
|
32
|
-21
|
321.50
|
|
2025-08-26
|
72
|
0
|
72
|
314.50
|
|
2025-08-25
|
0
|
12
|
-12
|
311.00
|
|
2025-08-21
|
31
|
0
|
31
|
311.50
|
|
2025-08-20
|
0
|
61
|
-61
|
311.00
|
|
2025-08-19
|
343
|
46
|
297
|
322.00
|
|
2025-08-13
|
129
|
0
|
129
|
329.50
|
|
2025-08-12
|
375
|
0
|
375
|
327.00
|
|
2025-08-08
|
132
|
0
|
132
|
312.00
|
|
2025-08-05
|
25
|
139
|
-114
|
278.50
|
|
2025-07-30
|
0
|
561
|
-561
|
272.00
|
|
2025-07-29
|
0
|
666
|
-666
|
268.50
|
|
2025-07-25
|
6
|
511
|
-505
|
270.50
|
|
2025-07-24
|
0
|
237
|
-237
|
275.00
|
|
2025-07-23
|
0
|
2061
|
-2061
|
272.00
|
|
2025-07-22
|
37
|
390
|
-353
|
266.50
|
|
2025-07-21
|
200
|
0
|
200
|
272.50
|
|
2025-07-17
|
613
|
0
|
613
|
247.50
|
|
2025-07-15
|
673
|
49
|
624
|
240.00
|
|
2025-07-14
|
0
|
56
|
-56
|
236.50
|
|
2025-07-11
|
35
|
121
|
-86
|
240.00
|
|
2025-07-09
|
638
|
0
|
638
|
252.50
|
|
2025-07-08
|
655
|
119
|
536
|
245.50
|
|
2025-07-03
|
0
|
127
|
-127
|
243.50
|
|
2025-07-02
|
0
|
68
|
-68
|
246.00
|
|
2025-07-01
|
10
|
65
|
-55
|
246.00
|
|
2025-06-27
|
0
|
259
|
-259
|
245.50
|
|
2025-06-25
|
1
|
15
|
-14
|
242.50
|
|
2025-06-24
|
0
|
140
|
-140
|
242.50
|
|
2025-06-23
|
14
|
0
|
14
|
242.00
|
|
2025-06-20
|
403
|
0
|
403
|
235.00
|
|
2025-06-19
|
0
|
60
|
-60
|
239.00
|
|
2025-06-18
|
378
|
50
|
328
|
243.00
|
|
2025-06-13
|
0
|
35
|
-35
|
219.00
|
|
2025-06-12
|
324
|
110
|
214
|
222.00
|
|
2025-06-09
|
0
|
145
|
-145
|
217.50
|
|
2025-06-06
|
0
|
255
|
-255
|
214.50
|
|
2025-06-04
|
0
|
503
|
-503
|
210.00
|
|
2025-06-03
|
9
|
183
|
-174
|
206.50
|
|
2025-06-02
|
2
|
696
|
-694
|
204.00
|
|
2025-05-28
|
217
|
62
|
155
|
207.00
|
|
2025-05-26
|
0
|
147
|
-147
|
201.50
|
|
2025-05-23
|
0
|
129
|
-129
|
202.50
|
|
2025-05-21
|
14
|
458
|
-444
|
205.00
|
|
2025-05-16
|
0
|
489
|
-489
|
200.00
|
|
2025-05-13
|
274
|
180
|
94
|
203.00
|
|
2025-05-09
|
0
|
100
|
-100
|
195.00
|
|
2025-05-08
|
75
|
0
|
75
|
192.50
|
|
2025-05-07
|
86
|
2
|
84
|
187.50
|
|
2025-05-06
|
5
|
41
|
-36
|
184.00
|
|
2025-04-30
|
42
|
0
|
42
|
183.50
|
|
2025-04-29
|
44
|
197
|
-153
|
184.00
|
|
2025-04-25
|
230
|
0
|
230
|
184.00
|
|
2025-04-24
|
0
|
26
|
-26
|
178.00
|
|
2025-04-23
|
0
|
31
|
-31
|
175.50
|
|
2025-04-17
|
211
|
0
|
211
|
172.50
|
|
2025-04-15
|
17
|
0
|
17
|
175.00
|
|
2025-04-10
|
6
|
15
|
-9
|
162.50
|
|
2025-04-08
|
350
|
220
|
130
|
164.00
|
|
2025-03-31
|
0
|
77
|
-77
|
196.00
|
|
2025-03-20
|
103
|
0
|
103
|
205.00
|
|
2025-03-18
|
51
|
0
|
51
|
210.00
|
|
2025-03-14
|
792
|
0
|
792
|
208.50
|
|
2025-03-13
|
989
|
0
|
989
|
208.00
|
|
2025-03-12
|
133
|
53
|
80
|
205.00
|
|
2025-03-04
|
76
|
0
|
76
|
210.00
|
|
2025-03-03
|
314
|
0
|
314
|
211.00
|
|
2025-02-27
|
0
|
77
|
-77
|
208.50
|
|
2025-02-26
|
0
|
115
|
-115
|
208.00
|
|
2025-02-24
|
0
|
79
|
-79
|
206.00
|
|
2025-02-11
|
332
|
5
|
327
|
198.00
|
|
2025-02-03
|
10
|
0
|
10
|
197.00
|
|
2025-01-22
|
0
|
18
|
-18
|
196.50
|
|
2024-12-19
|
58
|
0
|
58
|
194.50
|
|
2024-11-22
|
0
|
19
|
-19
|
186.50
|
|
2024-11-21
|
0
|
21
|
-21
|
186.50
|
|
2024-11-20
|
0
|
356
|
-356
|
182.50
|
|
2024-11-19
|
0
|
236
|
-236
|
185.50
|
|
2024-11-18
|
350
|
60
|
290
|
183.00
|
|
2024-11-15
|
0
|
110
|
-110
|
188.50
|
|
2024-11-14
|
0
|
277
|
-277
|
187.00
|
|
2024-11-12
|
13
|
23
|
-10
|
188.00
|
|
2024-11-05
|
350
|
0
|
350
|
192.50
|
|
2024-10-28
|
0
|
269
|
-269
|
199.50
|
|
2024-10-25
|
23
|
0
|
23
|
195.00
|
|
2024-10-22
|
0
|
56
|
-56
|
197.50
|
|
2024-09-18
|
0
|
10
|
-10
|
194.50
|
|
2024-09-12
|
0
|
30
|
-30
|
196.00
|
|
2024-09-11
|
0
|
47
|
-47
|
190.50
|
|
2024-09-06
|
0
|
6
|
-6
|
196.50
|
|
2024-09-03
|
167
|
0
|
167
|
209.00
|
|
2024-08-23
|
315
|
78
|
237
|
209.00
|
|
2024-08-12
|
0
|
83
|
-83
|
194.50
|
|
2024-08-01
|
0
|
46
|
-46
|
206.50
|
|
2024-07-31
|
0
|
44
|
-44
|
198.50
|
|
2024-07-30
|
0
|
166
|
-166
|
201.00
|
|
2024-07-23
|
0
|
97
|
-97
|
212.50
|
| 合計 | 26829 | 27112 | -283 | |
