| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
160
|
-138
|
112.50
|
|
2026-07-21
|
781
|
0
|
781
|
112.00
|
|
2026-07-15
|
78
|
0
|
78
|
109.00
|
|
2026-07-14
|
344
|
0
|
344
|
109.00
|
|
2026-07-03
|
0
|
66
|
-66
|
116.50
|
|
2026-06-30
|
155
|
226
|
-71
|
116.50
|
|
2026-06-25
|
0
|
168
|
-168
|
120.00
|
|
2026-06-24
|
0
|
62
|
-62
|
119.50
|
|
2026-06-23
|
13
|
0
|
13
|
119.00
|
|
2026-06-18
|
18
|
190
|
-172
|
119.00
|
|
2026-06-09
|
1089
|
0
|
1089
|
117.00
|
|
2026-06-08
|
0
|
961
|
-961
|
115.00
|
|
2026-06-01
|
1
|
364
|
-363
|
114.00
|
|
2026-05-29
|
2248
|
0
|
2248
|
111.50
|
|
2026-05-13
|
139
|
21
|
118
|
112.00
|
|
2026-05-12
|
91
|
39
|
52
|
110.00
|
|
2026-05-06
|
0
|
352
|
-352
|
110.00
|
|
2026-04-29
|
416
|
0
|
416
|
112.00
|
|
2026-04-28
|
3025
|
0
|
3025
|
111.00
|
|
2026-04-21
|
31
|
0
|
31
|
113.50
|
|
2026-04-17
|
2516
|
0
|
2516
|
112.50
|
|
2026-04-16
|
67
|
0
|
67
|
110.00
|
|
2026-04-13
|
220
|
0
|
220
|
110.00
|
|
2026-04-10
|
213
|
0
|
213
|
110.00
|
|
2026-04-08
|
0
|
29
|
-29
|
109.50
|
|
2026-04-01
|
26
|
0
|
26
|
109.50
|
|
2026-03-31
|
148
|
39
|
109
|
109.00
|
|
2026-03-27
|
0
|
52
|
-52
|
109.50
|
|
2026-03-25
|
2413
|
0
|
2413
|
109.00
|
|
2026-03-23
|
0
|
44
|
-44
|
109.00
|
|
2026-03-20
|
0
|
216
|
-216
|
109.00
|
|
2026-03-17
|
0
|
423
|
-423
|
109.50
|
|
2026-03-12
|
157
|
34
|
123
|
106.00
|
|
2026-03-10
|
28
|
149
|
-121
|
106.50
|
|
2026-03-09
|
0
|
41
|
-41
|
107.50
|
|
2026-03-06
|
3003
|
37
|
2966
|
108.00
|
|
2026-03-05
|
154
|
0
|
154
|
107.50
|
|
2026-03-04
|
1
|
342
|
-341
|
108.00
|
|
2026-03-03
|
208
|
0
|
208
|
108.50
|
|
2026-03-02
|
2
|
130
|
-128
|
108.50
|
|
2026-02-26
|
48
|
822
|
-774
|
107.50
|
|
2026-02-24
|
357
|
27
|
330
|
108.00
|
|
2026-02-09
|
2
|
106
|
-104
|
105.00
|
|
2026-02-03
|
0
|
171
|
-171
|
105.00
|
|
2026-01-26
|
371
|
0
|
371
|
107.50
|
|
2026-01-19
|
2023
|
0
|
2023
|
108.50
|
|
2026-01-08
|
72
|
0
|
72
|
107.00
|
|
2026-01-07
|
61
|
0
|
61
|
107.00
|
|
2025-12-23
|
53
|
0
|
53
|
106.50
|
|
2025-12-19
|
36
|
0
|
36
|
106.00
|
|
2025-12-12
|
0
|
379
|
-379
|
105.50
|
|
2025-12-10
|
56
|
0
|
56
|
104.50
|
|
2025-12-09
|
167
|
0
|
167
|
104.50
|
|
2025-12-05
|
171
|
0
|
171
|
105.00
|
|
2025-12-04
|
0
|
41
|
-41
|
105.50
|
|
2025-12-03
|
0
|
374
|
-374
|
106.00
|
|
2025-12-02
|
0
|
4
|
-4
|
106.50
|
|
2025-11-28
|
0
|
24
|
-24
|
108.00
|
|
2025-11-26
|
120
|
0
|
120
|
109.00
|
|
2025-11-25
|
75
|
0
|
75
|
107.50
|
|
2025-11-24
|
280
|
42
|
238
|
108.00
|
|
2025-11-21
|
0
|
304
|
-304
|
107.00
|
|
2025-11-14
|
111
|
0
|
111
|
108.50
|
|
2025-11-13
|
0
|
21
|
-21
|
108.50
|
|
2025-11-06
|
0
|
2032
|
-2032
|
110.00
|
|
2025-11-05
|
44
|
9
|
35
|
109.50
|
|
2025-10-31
|
0
|
51
|
-51
|
109.50
|
|
2025-10-27
|
110
|
0
|
110
|
111.00
|
|
2025-10-17
|
59
|
23
|
36
|
111.50
|
|
2025-10-16
|
0
|
731
|
-731
|
110.00
|
|
2025-10-14
|
49
|
34
|
15
|
110.50
|
|
2025-10-07
|
0
|
624
|
-624
|
110.00
|
|
2025-10-03
|
55
|
600
|
-545
|
109.00
|
|
2025-10-02
|
42
|
0
|
42
|
108.50
|
|
2025-09-24
|
84
|
0
|
84
|
106.50
|
|
2025-09-19
|
0
|
363
|
-363
|
105.50
|
|
2025-09-18
|
5
|
120
|
-115
|
106.50
|
|
2025-09-12
|
96
|
3
|
93
|
107.50
|
|
2025-09-10
|
0
|
9
|
-9
|
107.00
|
|
2025-09-09
|
13
|
0
|
13
|
107.50
|
|
2025-09-03
|
66
|
80
|
-14
|
106.50
|
|
2025-09-02
|
152
|
30
|
122
|
107.00
|
|
2025-08-29
|
0
|
48
|
-48
|
106.50
|
|
2025-08-26
|
208
|
0
|
208
|
106.50
|
|
2025-08-22
|
0
|
6
|
-6
|
108.00
|
|
2025-08-19
|
80
|
0
|
80
|
108.00
|
|
2025-08-14
|
0
|
9
|
-9
|
106.00
|
|
2025-08-12
|
56
|
2443
|
-2387
|
107.00
|
|
2025-08-07
|
45
|
1453
|
-1408
|
106.50
|
|
2025-08-05
|
0
|
59
|
-59
|
106.50
|
|
2025-08-04
|
0
|
55
|
-55
|
107.00
|
|
2025-08-01
|
101
|
142
|
-41
|
106.00
|
|
2025-07-31
|
0
|
173
|
-173
|
105.50
|
|
2025-07-30
|
1100
|
0
|
1100
|
107.50
|
|
2025-07-29
|
0
|
37
|
-37
|
106.00
|
|
2025-07-28
|
0
|
218
|
-218
|
106.00
|
|
2025-07-25
|
0
|
3916
|
-3916
|
105.50
|
|
2025-07-23
|
8
|
327
|
-319
|
107.00
|
|
2025-07-18
|
0
|
34
|
-34
|
106.00
|
|
2025-07-16
|
95
|
0
|
95
|
106.50
|
|
2025-07-14
|
819
|
0
|
819
|
108.00
|
|
2025-07-10
|
823
|
53
|
770
|
107.00
|
|
2025-07-09
|
2199
|
0
|
2199
|
106.50
|
|
2025-07-04
|
0
|
948
|
-948
|
116.50
|
|
2025-06-30
|
0
|
63
|
-63
|
115.00
|
|
2025-06-27
|
111
|
48
|
63
|
116.00
|
|
2025-06-24
|
54
|
561
|
-507
|
112.50
|
|
2025-06-23
|
51
|
0
|
51
|
116.50
|
|
2025-06-20
|
0
|
253
|
-253
|
117.50
|
|
2025-06-17
|
1306
|
0
|
1306
|
116.50
|
|
2025-06-16
|
827
|
470
|
357
|
118.50
|
|
2025-06-13
|
0
|
622
|
-622
|
116.00
|
|
2025-06-12
|
10
|
34
|
-24
|
115.50
|
|
2025-06-11
|
165
|
0
|
165
|
116.00
|
|
2025-06-10
|
63
|
0
|
63
|
115.50
|
|
2025-06-05
|
44
|
0
|
44
|
114.00
|
|
2025-06-04
|
1189
|
8
|
1181
|
112.50
|
|
2025-06-02
|
26
|
32
|
-6
|
113.50
|
|
2025-05-29
|
54
|
801
|
-747
|
114.00
|
|
2025-05-27
|
979
|
99
|
880
|
116.00
|
|
2025-05-23
|
796
|
0
|
796
|
117.00
|
|
2025-05-22
|
287
|
65
|
222
|
116.50
|
|
2025-05-21
|
243
|
0
|
243
|
115.50
|
|
2025-05-20
|
300
|
460
|
-160
|
115.00
|
|
2025-05-19
|
23
|
0
|
23
|
114.00
|
|
2025-05-13
|
112
|
270
|
-158
|
113.50
|
|
2025-04-30
|
543
|
0
|
543
|
113.50
|
|
2025-04-29
|
0
|
180
|
-180
|
113.00
|
|
2025-04-25
|
0
|
316
|
-316
|
113.00
|
|
2025-04-24
|
0
|
281
|
-281
|
114.00
|
|
2025-04-23
|
6
|
40
|
-34
|
114.50
|
|
2025-04-17
|
20
|
636
|
-616
|
114.50
|
|
2025-04-16
|
1800
|
0
|
1800
|
118.00
|
|
2025-04-15
|
7
|
1313
|
-1306
|
114.50
|
|
2025-04-11
|
3120
|
0
|
3120
|
117.00
|
|
2025-04-08
|
986
|
0
|
986
|
113.00
|
|
2025-04-02
|
40
|
59
|
-19
|
116.00
|
|
2025-04-01
|
60
|
96
|
-36
|
116.00
|
|
2025-03-31
|
483
|
377
|
106
|
116.50
|
|
2025-03-24
|
0
|
27
|
-27
|
118.50
|
|
2025-03-21
|
1228
|
0
|
1228
|
118.50
|
|
2025-03-20
|
902
|
0
|
902
|
117.50
|
|
2025-03-19
|
0
|
5
|
-5
|
116.50
|
|
2025-03-18
|
1061
|
0
|
1061
|
117.00
|
|
2025-03-11
|
237
|
0
|
237
|
116.50
|
|
2025-03-05
|
0
|
102
|
-102
|
115.00
|
|
2025-03-03
|
11
|
0
|
11
|
116.50
|
|
2025-02-27
|
43
|
0
|
43
|
114.50
|
|
2025-02-26
|
355
|
0
|
355
|
113.50
|
|
2025-02-25
|
752
|
2
|
750
|
113.50
|
|
2025-02-11
|
0
|
5
|
-5
|
111.00
|
|
2025-02-10
|
51
|
0
|
51
|
111.50
|
|
2025-02-03
|
75
|
189
|
-114
|
111.50
|
|
2025-01-22
|
0
|
8
|
-8
|
110.00
|
|
2025-01-20
|
38
|
0
|
38
|
110.50
|
|
2025-01-16
|
42
|
0
|
42
|
111.00
|
|
2025-01-14
|
47
|
30
|
17
|
112.50
|
|
2025-01-13
|
0
|
30
|
-30
|
111.50
|
|
2024-12-31
|
126
|
156
|
-30
|
113.50
|
|
2024-12-25
|
13
|
0
|
13
|
115.50
|
|
2024-12-23
|
0
|
126
|
-126
|
115.50
|
|
2024-12-20
|
0
|
65
|
-65
|
113.00
|
|
2024-12-18
|
59
|
0
|
59
|
116.00
|
|
2024-12-12
|
0
|
338
|
-338
|
114.00
|
|
2024-12-11
|
0
|
331
|
-331
|
114.00
|
|
2024-12-09
|
32
|
274
|
-242
|
114.50
|
|
2024-11-25
|
105
|
199
|
-94
|
115.00
|
|
2024-11-22
|
0
|
47
|
-47
|
113.00
|
|
2024-11-21
|
0
|
103
|
-103
|
112.50
|
|
2024-11-15
|
40
|
53
|
-13
|
111.00
|
|
2024-11-14
|
0
|
20
|
-20
|
114.00
|
|
2024-11-12
|
216
|
79
|
137
|
113.50
|
|
2024-11-11
|
451
|
0
|
451
|
114.50
|
|
2024-11-04
|
5
|
0
|
5
|
114.50
|
|
2024-11-01
|
29
|
48
|
-19
|
113.50
|
|
2024-10-30
|
0
|
47
|
-47
|
113.50
|
|
2024-10-28
|
0
|
309
|
-309
|
113.00
|
|
2024-10-22
|
0
|
33
|
-33
|
114.00
|
|
2024-10-14
|
27
|
0
|
27
|
112.50
|
|
2024-10-09
|
0
|
439
|
-439
|
113.00
|
|
2024-10-08
|
135
|
0
|
135
|
112.50
|
|
2024-10-07
|
161
|
0
|
161
|
112.50
|
|
2024-10-04
|
575
|
0
|
575
|
112.50
|
|
2024-09-30
|
51
|
74
|
-23
|
115.00
|
|
2024-09-24
|
91
|
57
|
34
|
118.50
|
|
2024-09-23
|
350
|
0
|
350
|
118.50
|
|
2024-09-20
|
23
|
4
|
19
|
116.50
|
|
2024-09-13
|
209
|
0
|
209
|
115.50
|
|
2024-09-11
|
39
|
11
|
28
|
115.00
|
|
2024-09-04
|
1
|
75
|
-74
|
112.00
|
|
2024-08-30
|
0
|
70
|
-70
|
112.00
|
|
2024-08-27
|
6
|
72
|
-66
|
112.00
|
|
2024-08-26
|
0
|
19
|
-19
|
110.00
|
|
2024-08-12
|
33
|
0
|
33
|
107.50
|
|
2024-08-08
|
0
|
11
|
-11
|
107.00
|
|
2024-08-06
|
1636
|
0
|
1636
|
110.50
|
|
2024-08-02
|
71
|
0
|
71
|
106.00
|
|
2024-07-30
|
2
|
548
|
-546
|
105.50
|
| 合計 | 50952 | 32180 | 18772 | |
