| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
125
|
0
|
125
|
339.50
|
|
2026-07-15
|
0
|
31
|
-31
|
386.00
|
|
2026-07-14
|
71
|
12
|
59
|
378.50
|
|
2026-07-09
|
59
|
0
|
59
|
406.00
|
|
2026-07-02
|
0
|
30
|
-30
|
411.00
|
|
2026-06-30
|
9
|
104
|
-95
|
426.00
|
|
2026-06-29
|
0
|
543
|
-543
|
412.00
|
|
2026-06-25
|
0
|
236
|
-236
|
463.00
|
|
2026-06-09
|
0
|
149
|
-149
|
496.50
|
|
2026-06-08
|
300
|
63
|
237
|
451.50
|
|
2026-06-04
|
61
|
0
|
61
|
487.50
|
|
2026-06-03
|
89
|
0
|
89
|
515.00
|
|
2026-05-28
|
24
|
107
|
-83
|
528.00
|
|
2026-05-25
|
380
|
261
|
119
|
543.00
|
|
2026-05-19
|
103
|
7
|
96
|
456.50
|
|
2026-05-18
|
0
|
92
|
-92
|
450.50
|
|
2026-05-14
|
210
|
2
|
208
|
483.50
|
|
2026-05-08
|
0
|
60
|
-60
|
492.50
|
|
2026-05-07
|
61
|
250
|
-189
|
500.00
|
|
2026-05-05
|
0
|
672
|
-672
|
555.00
|
|
2026-04-29
|
0
|
128
|
-128
|
502.00
|
|
2026-04-23
|
1
|
306
|
-305
|
560.00
|
|
2026-04-21
|
3
|
149
|
-146
|
617.00
|
|
2026-04-10
|
115
|
0
|
115
|
464.00
|
|
2026-04-08
|
562
|
0
|
562
|
440.00
|
|
2026-04-02
|
2
|
163
|
-161
|
376.00
|
|
2026-04-01
|
0
|
155
|
-155
|
376.50
|
|
2026-03-30
|
1243
|
0
|
1243
|
390.50
|
|
2026-03-20
|
149
|
0
|
149
|
344.00
|
|
2026-03-17
|
2
|
166
|
-164
|
293.50
|
|
2026-03-12
|
56
|
0
|
56
|
306.50
|
|
2026-03-11
|
0
|
155
|
-155
|
299.00
|
|
2026-03-06
|
242
|
0
|
242
|
298.50
|
|
2026-03-04
|
9
|
242
|
-233
|
293.50
|
|
2026-03-02
|
152
|
0
|
152
|
331.50
|
|
2026-02-26
|
222
|
0
|
222
|
338.00
|
|
2026-02-23
|
0
|
4496
|
-4496
|
270.50
|
|
2026-02-04
|
835
|
0
|
835
|
251.50
|
|
2026-01-27
|
310
|
0
|
310
|
241.00
|
|
2026-01-21
|
0
|
284
|
-284
|
222.00
|
|
2026-01-15
|
0
|
99
|
-99
|
222.00
|
|
2026-01-14
|
700
|
0
|
700
|
215.50
|
|
2026-01-12
|
0
|
600
|
-600
|
233.00
|
|
2026-01-05
|
0
|
607
|
-607
|
183.00
|
|
2026-01-02
|
0
|
638
|
-638
|
179.00
|
|
2025-12-29
|
0
|
600
|
-600
|
183.00
|
|
2025-12-26
|
0
|
662
|
-662
|
189.50
|
|
2025-12-24
|
247
|
5
|
242
|
188.00
|
|
2025-12-23
|
78
|
0
|
78
|
188.50
|
|
2025-12-22
|
421
|
0
|
421
|
191.00
|
|
2025-12-18
|
559
|
0
|
559
|
168.50
|
|
2025-12-12
|
1026
|
0
|
1026
|
182.00
|
|
2025-12-08
|
651
|
0
|
651
|
152.00
|
|
2025-12-04
|
96
|
338
|
-242
|
144.00
|
|
2025-11-19
|
43
|
0
|
43
|
117.50
|
|
2025-11-18
|
38
|
0
|
38
|
119.50
|
|
2025-11-04
|
235
|
0
|
235
|
123.00
|
|
2025-10-28
|
0
|
60
|
-60
|
100.00
|
|
2025-10-09
|
289
|
0
|
289
|
101.50
|
|
2025-09-12
|
189
|
0
|
189
|
90.10
|
|
2025-09-03
|
0
|
300
|
-300
|
90.30
|
|
2025-09-02
|
109
|
0
|
109
|
89.60
|
|
2025-08-29
|
59
|
182
|
-123
|
92.70
|
|
2025-08-12
|
0
|
366
|
-366
|
85.40
|
|
2025-08-08
|
0
|
121
|
-121
|
86.50
|
|
2025-08-05
|
117
|
0
|
117
|
86.10
|
|
2025-07-30
|
0
|
150
|
-150
|
87.60
|
|
2025-07-29
|
0
|
252
|
-252
|
88.00
|
|
2025-07-16
|
109
|
2
|
107
|
87.00
|
|
2025-07-14
|
52
|
0
|
52
|
81.20
|
|
2025-07-11
|
0
|
10
|
-10
|
84.00
|
|
2025-07-09
|
9
|
0
|
9
|
84.20
|
|
2025-06-24
|
0
|
300
|
-300
|
84.90
|
|
2025-06-20
|
0
|
83
|
-83
|
81.50
|
|
2025-06-16
|
0
|
59
|
-59
|
83.70
|
|
2025-06-11
|
87
|
0
|
87
|
87.00
|
|
2025-06-09
|
10
|
0
|
10
|
84.60
|
|
2025-06-06
|
39
|
0
|
39
|
84.00
|
|
2025-06-05
|
65
|
0
|
65
|
85.00
|
|
2025-05-27
|
0
|
1568
|
-1568
|
84.30
|
|
2025-05-22
|
0
|
171
|
-171
|
90.80
|
|
2025-05-19
|
0
|
151
|
-151
|
88.90
|
|
2025-05-16
|
0
|
151
|
-151
|
91.00
|
|
2025-05-13
|
345
|
91
|
254
|
88.40
|
|
2025-04-29
|
94
|
0
|
94
|
90.20
|
|
2025-04-15
|
0
|
58
|
-58
|
90.90
|
|
2025-03-31
|
0
|
143
|
-143
|
98.50
|
|
2025-03-25
|
100
|
0
|
100
|
|
|
2025-03-24
|
605
|
0
|
605
|
118.50
|
|
2025-01-22
|
0
|
13
|
-13
|
104.00
|
|
2025-01-14
|
0
|
149
|
-149
|
96.90
|
|
2025-01-13
|
0
|
80
|
-80
|
96.00
|
|
2025-01-09
|
45
|
0
|
45
|
101.00
|
|
2024-12-30
|
73
|
1
|
72
|
114.00
|
|
2024-12-12
|
22
|
0
|
22
|
114.00
|
|
2024-12-11
|
15
|
0
|
15
|
115.50
|
|
2024-11-05
|
0
|
36
|
-36
|
115.00
|
|
2024-11-01
|
120
|
0
|
120
|
120.00
|
|
2024-10-30
|
0
|
50
|
-50
|
122.00
|
|
2024-10-28
|
0
|
22
|
-22
|
125.00
|
|
2024-10-23
|
0
|
13
|
-13
|
132.50
|
|
2024-10-21
|
46
|
0
|
46
|
132.50
|
|
2024-09-30
|
0
|
70
|
-70
|
136.50
|
|
2024-09-25
|
0
|
43
|
-43
|
138.00
|
|
2024-09-23
|
0
|
236
|
-236
|
136.00
|
|
2024-09-13
|
0
|
20
|
-20
|
130.00
|
|
2024-09-11
|
0
|
22
|
-22
|
125.50
|
|
2024-08-06
|
0
|
175
|
-175
|
118.50
|
|
2024-07-31
|
0
|
1312
|
-1312
|
135.00
|
|
2024-07-30
|
0
|
502
|
-502
|
149.00
|
|
2024-07-26
|
0
|
1157
|
-1157
|
153.00
|
| 合計 | 12088 | 20531 | -8443 | |
