| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
0
|
14
|
193.00
|
|
2026-07-15
|
352
|
0
|
352
|
196.50
|
|
2026-07-14
|
408
|
0
|
408
|
198.50
|
|
2026-06-18
|
36
|
0
|
36
|
225.00
|
|
2026-04-09
|
0
|
26
|
-26
|
187.00
|
|
2026-03-26
|
0
|
51
|
-51
|
189.50
|
|
2026-03-25
|
0
|
18
|
-18
|
193.00
|
|
2026-03-04
|
0
|
52
|
-52
|
189.00
|
|
2026-03-02
|
22
|
0
|
22
|
203.00
|
|
2026-02-24
|
188
|
13
|
175
|
205.00
|
|
2026-02-23
|
18
|
0
|
18
|
198.00
|
|
2026-01-21
|
0
|
82
|
-82
|
204.50
|
|
2025-12-16
|
0
|
16
|
-16
|
203.00
|
|
2025-12-09
|
20
|
0
|
20
|
205.50
|
|
2025-12-05
|
23
|
0
|
23
|
206.50
|
|
2025-11-21
|
0
|
54
|
-54
|
198.00
|
|
2025-10-28
|
0
|
63
|
-63
|
236.00
|
|
2025-10-27
|
0
|
106
|
-106
|
238.50
|
|
2025-10-23
|
0
|
91
|
-91
|
241.50
|
|
2025-10-22
|
0
|
101
|
-101
|
244.00
|
|
2025-10-21
|
0
|
176
|
-176
|
243.00
|
|
2025-10-20
|
0
|
79
|
-79
|
237.00
|
|
2025-10-17
|
0
|
301
|
-301
|
234.50
|
|
2025-10-15
|
23
|
1
|
22
|
227.50
|
|
2025-09-19
|
284
|
0
|
284
|
246.50
|
|
2025-09-17
|
0
|
1307
|
-1307
|
224.00
|
|
2025-09-16
|
0
|
1024
|
-1024
|
219.50
|
|
2025-09-04
|
0
|
37
|
-37
|
199.00
|
|
2025-08-29
|
19
|
0
|
19
|
197.50
|
|
2025-08-20
|
0
|
104
|
-104
|
184.00
|
|
2025-08-19
|
0
|
416
|
-416
|
190.50
|
|
2025-08-14
|
0
|
53
|
-53
|
201.00
|
|
2025-08-12
|
0
|
206
|
-206
|
192.50
|
|
2025-07-16
|
5
|
18
|
-13
|
205.00
|
|
2025-07-15
|
0
|
33
|
-33
|
205.00
|
|
2025-07-11
|
19
|
0
|
19
|
211.50
|
|
2025-07-09
|
17
|
0
|
17
|
212.50
|
|
2025-06-24
|
117
|
0
|
117
|
221.00
|
|
2025-06-20
|
303
|
0
|
303
|
216.00
|
|
2025-06-18
|
8
|
0
|
8
|
222.00
|
|
2025-06-12
|
319
|
0
|
319
|
224.50
|
|
2025-06-11
|
186
|
0
|
186
|
220.00
|
|
2025-06-05
|
79
|
0
|
79
|
228.00
|
|
2025-05-28
|
23
|
0
|
23
|
216.00
|
|
2025-05-22
|
8
|
0
|
8
|
221.50
|
|
2025-05-20
|
388
|
203
|
185
|
217.50
|
|
2025-05-16
|
11
|
137
|
-126
|
220.50
|
|
2025-05-14
|
0
|
255
|
-255
|
220.50
|
|
2025-05-08
|
0
|
89
|
-89
|
212.00
|
|
2025-05-05
|
17
|
0
|
17
|
208.50
|
|
2025-04-30
|
89
|
0
|
89
|
214.00
|
|
2025-04-28
|
183
|
0
|
183
|
222.00
|
|
2025-04-25
|
97
|
0
|
97
|
217.00
|
|
2025-04-24
|
100
|
0
|
100
|
205.00
|
|
2025-04-23
|
199
|
0
|
199
|
201.00
|
|
2025-03-31
|
0
|
76
|
-76
|
223.00
|
|
2025-03-28
|
0
|
330
|
-330
|
240.50
|
|
2025-03-27
|
0
|
64
|
-64
|
253.50
|
|
2025-03-25
|
0
|
67
|
-67
|
|
|
2025-03-18
|
0
|
7
|
-7
|
239.50
|
|
2025-03-17
|
0
|
69
|
-69
|
234.00
|
|
2025-03-11
|
0
|
58
|
-58
|
253.00
|
|
2025-03-05
|
0
|
76
|
-76
|
274.50
|
|
2025-02-24
|
85
|
0
|
85
|
284.00
|
|
2025-02-17
|
410
|
0
|
410
|
285.00
|
|
2025-02-11
|
0
|
175
|
-175
|
260.50
|
|
2025-02-06
|
0
|
350
|
-350
|
252.00
|
|
2025-02-04
|
144
|
277
|
-133
|
249.00
|
|
2025-01-15
|
40
|
0
|
40
|
231.00
|
|
2025-01-06
|
0
|
49
|
-49
|
245.50
|
|
2024-12-12
|
41
|
0
|
41
|
241.00
|
|
2024-12-11
|
119
|
0
|
119
|
243.00
|
|
2024-12-05
|
100
|
0
|
100
|
230.00
|
|
2024-12-03
|
109
|
1
|
108
|
221.00
|
|
2024-11-12
|
61
|
0
|
61
|
226.00
|
|
2024-10-29
|
0
|
212
|
-212
|
233.00
|
|
2024-10-25
|
4
|
0
|
4
|
250.00
|
|
2024-10-22
|
40
|
0
|
40
|
255.00
|
|
2024-10-08
|
0
|
135
|
-135
|
248.00
|
|
2024-10-04
|
58
|
0
|
58
|
260.50
|
| 合計 | 4786 | 7058 | -2272 | |
