| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
529.00
|
|
2026-07-21
|
46
|
0
|
46
|
531.00
|
|
2026-07-17
|
265
|
0
|
265
|
519.00
|
|
2026-07-16
|
35
|
56
|
-21
|
557.00
|
|
2026-07-07
|
0
|
23
|
-23
|
609.00
|
|
2026-07-03
|
0
|
7
|
-7
|
636.00
|
|
2026-06-18
|
0
|
295
|
-295
|
753.00
|
|
2026-06-11
|
9
|
269
|
-260
|
693.00
|
|
2026-06-09
|
0
|
386
|
-386
|
719.00
|
|
2026-06-03
|
0
|
18
|
-18
|
606.00
|
|
2026-06-02
|
0
|
18
|
-18
|
595.00
|
|
2026-06-01
|
0
|
21
|
-21
|
603.00
|
|
2026-05-28
|
0
|
22
|
-22
|
572.00
|
|
2026-05-27
|
0
|
13
|
-13
|
585.00
|
|
2026-05-25
|
0
|
15
|
-15
|
591.00
|
|
2026-05-18
|
0
|
36
|
-36
|
577.00
|
|
2026-05-14
|
161
|
17
|
144
|
560.00
|
|
2026-05-13
|
174
|
0
|
174
|
516.00
|
|
2026-05-11
|
58
|
0
|
58
|
510.00
|
|
2026-05-07
|
7
|
0
|
7
|
513.00
|
|
2026-05-06
|
0
|
11
|
-11
|
515.00
|
|
2026-04-23
|
0
|
42
|
-42
|
510.00
|
|
2026-04-21
|
0
|
70
|
-70
|
529.00
|
|
2026-04-17
|
8
|
0
|
8
|
503.00
|
|
2026-04-14
|
161
|
0
|
161
|
518.00
|
|
2026-04-02
|
76
|
0
|
76
|
444.00
|
|
2026-04-01
|
0
|
6
|
-6
|
451.50
|
|
2026-03-27
|
0
|
52
|
-52
|
443.00
|
|
2026-03-26
|
40
|
0
|
40
|
452.00
|
|
2026-03-25
|
148
|
0
|
148
|
468.00
|
|
2026-03-24
|
192
|
7
|
185
|
454.50
|
|
2026-03-23
|
84
|
0
|
84
|
442.00
|
|
2026-03-20
|
83
|
0
|
83
|
445.00
|
|
2026-03-19
|
79
|
0
|
79
|
448.50
|
|
2026-03-18
|
72
|
0
|
72
|
448.00
|
|
2026-03-17
|
86
|
0
|
86
|
446.00
|
|
2026-03-16
|
60
|
0
|
60
|
438.50
|
|
2026-03-13
|
91
|
0
|
91
|
429.50
|
|
2026-03-12
|
17
|
0
|
17
|
420.50
|
|
2026-03-10
|
2
|
0
|
2
|
410.50
|
|
2026-03-04
|
0
|
18
|
-18
|
405.00
|
|
2026-03-02
|
143
|
117
|
26
|
435.50
|
|
2026-02-24
|
26
|
0
|
26
|
438.50
|
|
2026-02-03
|
11
|
0
|
11
|
458.00
|
|
2026-02-02
|
9
|
0
|
9
|
444.50
|
|
2026-01-28
|
3
|
0
|
3
|
464.50
|
|
2026-01-27
|
3
|
0
|
3
|
465.50
|
|
2026-01-15
|
0
|
4
|
-4
|
450.00
|
|
2026-01-13
|
52
|
3
|
49
|
456.00
|
|
2026-01-09
|
0
|
22
|
-22
|
456.00
|
|
2025-12-30
|
3
|
43
|
-40
|
446.00
|
|
2025-12-29
|
1
|
42
|
-41
|
439.50
|
|
2025-12-26
|
1
|
37
|
-36
|
430.50
|
|
2025-12-24
|
0
|
5
|
-5
|
425.50
|
|
2025-12-19
|
10
|
0
|
10
|
419.00
|
|
2025-12-16
|
0
|
11
|
-11
|
420.00
|
|
2025-12-10
|
29
|
0
|
29
|
422.50
|
|
2025-12-05
|
44
|
0
|
44
|
439.00
|
|
2025-12-04
|
42
|
0
|
42
|
446.00
|
|
2025-12-03
|
10
|
0
|
10
|
450.00
|
|
2025-11-26
|
0
|
12
|
-12
|
455.00
|
|
2025-11-25
|
0
|
4
|
-4
|
453.00
|
|
2025-11-24
|
60
|
0
|
60
|
459.00
|
|
2025-11-21
|
17
|
0
|
17
|
449.50
|
|
2025-11-19
|
36
|
0
|
36
|
449.50
|
|
2025-11-13
|
76
|
0
|
76
|
445.50
|
|
2025-11-11
|
0
|
105
|
-105
|
414.50
|
|
2025-10-31
|
46
|
0
|
46
|
419.50
|
|
2025-10-29
|
46
|
0
|
46
|
424.50
|
|
2025-10-27
|
45
|
0
|
45
|
430.00
|
|
2025-10-23
|
0
|
5
|
-5
|
429.50
|
|
2025-10-21
|
40
|
0
|
40
|
430.50
|
|
2025-10-20
|
26
|
0
|
26
|
421.50
|
|
2025-10-17
|
75
|
0
|
75
|
417.00
|
|
2025-10-13
|
0
|
94
|
-94
|
412.50
|
|
2025-09-25
|
0
|
46
|
-46
|
431.00
|
|
2025-09-24
|
0
|
27
|
-27
|
433.50
|
|
2025-09-22
|
0
|
76
|
-76
|
442.50
|
|
2025-09-19
|
0
|
85
|
-85
|
431.50
|
|
2025-09-16
|
144
|
67
|
77
|
428.50
|
|
2025-09-15
|
0
|
275
|
-275
|
415.50
|
|
2025-09-12
|
0
|
733
|
-733
|
415.50
|
|
2025-08-28
|
176
|
0
|
176
|
461.50
|
|
2025-08-27
|
298
|
0
|
298
|
462.50
|
|
2025-08-25
|
276
|
0
|
276
|
448.00
|
|
2025-08-22
|
0
|
6
|
-6
|
432.00
|
|
2025-08-21
|
331
|
0
|
331
|
440.50
|
|
2025-08-05
|
0
|
9
|
-9
|
442.00
|
|
2025-07-17
|
67
|
0
|
67
|
416.00
|
|
2025-07-15
|
0
|
114
|
-114
|
414.00
|
|
2025-06-20
|
148
|
7
|
141
|
419.00
|
|
2025-06-18
|
32
|
13
|
19
|
413.50
|
|
2025-06-12
|
0
|
10
|
-10
|
396.00
|
|
2025-06-11
|
0
|
10
|
-10
|
394.50
|
|
2025-06-10
|
0
|
10
|
-10
|
394.50
|
|
2025-06-02
|
50
|
0
|
50
|
385.50
|
|
2025-05-23
|
0
|
90
|
-90
|
394.00
|
|
2025-05-22
|
0
|
98
|
-98
|
389.00
|
|
2025-05-19
|
0
|
14
|
-14
|
386.00
|
|
2025-05-16
|
0
|
18
|
-18
|
395.00
|
|
2025-05-13
|
0
|
22
|
-22
|
392.50
|
|
2025-05-12
|
15
|
0
|
15
|
389.00
|
|
2025-05-09
|
23
|
8
|
15
|
376.50
|
|
2025-05-08
|
0
|
36
|
-36
|
369.50
|
|
2025-05-05
|
0
|
25
|
-25
|
366.50
|
|
2025-04-30
|
27
|
4
|
23
|
375.50
|
|
2025-04-29
|
29
|
0
|
29
|
376.00
|
|
2025-04-24
|
37
|
13
|
24
|
363.50
|
|
2025-04-17
|
0
|
12
|
-12
|
358.50
|
|
2025-04-16
|
14
|
0
|
14
|
364.00
|
|
2025-04-15
|
0
|
26
|
-26
|
372.50
|
|
2025-04-11
|
0
|
110
|
-110
|
354.00
|
|
2025-04-08
|
91
|
38
|
53
|
335.00
|
|
2025-04-02
|
16
|
0
|
16
|
409.00
|
|
2025-03-31
|
0
|
22
|
-22
|
392.00
|
|
2025-03-25
|
0
|
25
|
-25
|
427.50
|
|
2025-03-20
|
32
|
0
|
32
|
435.00
|
|
2025-03-17
|
0
|
23
|
-23
|
427.00
|
|
2025-03-13
|
0
|
45
|
-45
|
429.00
|
|
2025-02-26
|
13
|
0
|
13
|
487.00
|
|
2025-02-21
|
35
|
0
|
35
|
477.50
|
|
2025-02-10
|
53
|
0
|
53
|
486.00
|
|
2025-01-16
|
0
|
44
|
-44
|
465.00
|
|
2025-01-15
|
0
|
172
|
-172
|
457.50
|
|
2025-01-02
|
0
|
66
|
-66
|
492.50
|
|
2024-12-19
|
46
|
0
|
46
|
476.00
|
|
2024-12-16
|
0
|
45
|
-45
|
452.50
|
|
2024-12-03
|
0
|
8
|
-8
|
452.50
|
|
2024-11-28
|
0
|
10
|
-10
|
440.00
|
|
2024-11-27
|
0
|
11
|
-11
|
445.50
|
|
2024-11-26
|
0
|
11
|
-11
|
456.50
|
|
2024-11-25
|
32
|
0
|
32
|
451.50
|
|
2024-11-20
|
0
|
14
|
-14
|
437.00
|
|
2024-11-15
|
0
|
11
|
-11
|
453.00
|
|
2024-11-14
|
0
|
36
|
-36
|
441.00
|
|
2024-11-13
|
0
|
18
|
-18
|
448.00
|
|
2024-11-12
|
0
|
26
|
-26
|
438.50
|
|
2024-11-01
|
77
|
0
|
77
|
445.50
|
|
2024-10-30
|
22
|
0
|
22
|
448.50
|
|
2024-10-28
|
0
|
6
|
-6
|
453.50
|
|
2024-10-22
|
0
|
91
|
-91
|
466.50
|
|
2024-10-21
|
0
|
77
|
-77
|
471.00
|
|
2024-10-08
|
0
|
59
|
-59
|
481.00
|
|
2024-10-04
|
33
|
1
|
32
|
480.50
|
|
2024-09-26
|
24
|
0
|
24
|
497.00
|
|
2024-08-22
|
22
|
3
|
19
|
529.00
|
|
2024-08-15
|
0
|
59
|
-59
|
513.00
|
|
2024-08-14
|
0
|
56
|
-56
|
517.00
|
|
2024-08-09
|
0
|
62
|
-62
|
497.00
|
|
2024-08-08
|
11
|
0
|
11
|
501.00
|
|
2024-08-07
|
13
|
0
|
13
|
498.00
|
|
2024-07-31
|
0
|
176
|
-176
|
524.00
|
|
2024-07-30
|
0
|
545
|
-545
|
527.00
|
|
2024-07-26
|
80
|
5
|
75
|
521.00
|
|
2024-07-23
|
49
|
0
|
49
|
574.00
|
| 合計 | 5124 | 5640 | -516 | |
