| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
16
|
7
|
103.00
|
|
2026-07-21
|
1095
|
72
|
1023
|
102.00
|
|
2026-07-20
|
101
|
35
|
66
|
104.50
|
|
2026-07-17
|
37
|
0
|
37
|
103.00
|
|
2026-07-14
|
233
|
0
|
233
|
95.10
|
|
2026-07-13
|
200
|
2
|
198
|
96.10
|
|
2026-07-09
|
150
|
0
|
150
|
95.00
|
|
2026-07-02
|
0
|
79
|
-79
|
103.00
|
|
2026-06-30
|
0
|
361
|
-361
|
105.00
|
|
2026-06-25
|
0
|
495
|
-495
|
108.50
|
|
2026-06-18
|
83
|
262
|
-179
|
108.50
|
|
2026-06-15
|
17
|
0
|
17
|
110.00
|
|
2026-06-11
|
1118
|
2
|
1116
|
109.00
|
|
2026-06-10
|
1151
|
0
|
1151
|
106.50
|
|
2026-06-09
|
1102
|
213
|
889
|
105.50
|
|
2026-06-01
|
0
|
246
|
-246
|
97.10
|
|
2026-05-29
|
237
|
12
|
225
|
94.60
|
|
2026-05-28
|
433
|
0
|
433
|
93.60
|
|
2026-05-26
|
0
|
12
|
-12
|
94.00
|
|
2026-05-21
|
253
|
2
|
251
|
95.70
|
|
2026-05-19
|
2
|
42
|
-40
|
98.00
|
|
2026-05-15
|
48
|
28
|
20
|
98.30
|
|
2026-05-14
|
80
|
0
|
80
|
98.10
|
|
2026-05-11
|
34
|
359
|
-325
|
96.20
|
|
2026-05-08
|
170
|
139
|
31
|
95.90
|
|
2026-05-07
|
81
|
218
|
-137
|
95.40
|
|
2026-05-06
|
0
|
504
|
-504
|
95.10
|
|
2026-05-05
|
0
|
195
|
-195
|
95.80
|
|
2026-04-29
|
628
|
243
|
385
|
96.00
|
|
2026-04-28
|
142
|
212
|
-70
|
94.40
|
|
2026-04-24
|
0
|
284
|
-284
|
96.60
|
|
2026-04-22
|
12
|
0
|
12
|
95.40
|
|
2026-04-21
|
0
|
770
|
-770
|
95.60
|
|
2026-04-20
|
17
|
0
|
17
|
98.20
|
|
2026-04-17
|
0
|
88
|
-88
|
97.40
|
|
2026-04-16
|
16
|
0
|
16
|
95.80
|
|
2026-04-15
|
103
|
155
|
-52
|
95.30
|
|
2026-04-14
|
14
|
46
|
-32
|
94.30
|
|
2026-04-13
|
103
|
0
|
103
|
94.30
|
|
2026-04-10
|
209
|
0
|
209
|
94.60
|
|
2026-04-02
|
428
|
92
|
336
|
92.50
|
|
2026-03-31
|
0
|
323
|
-323
|
91.90
|
|
2026-03-27
|
80
|
421
|
-341
|
92.60
|
|
2026-03-26
|
62
|
0
|
62
|
92.30
|
|
2026-03-25
|
298
|
0
|
298
|
94.00
|
|
2026-03-24
|
42
|
310
|
-268
|
93.70
|
|
2026-03-23
|
128
|
53
|
75
|
93.10
|
|
2026-03-20
|
288
|
0
|
288
|
94.10
|
|
2026-03-19
|
205
|
28
|
177
|
92.70
|
|
2026-03-17
|
56
|
436
|
-380
|
93.10
|
|
2026-03-16
|
64
|
11
|
53
|
93.50
|
|
2026-03-13
|
61
|
0
|
61
|
91.80
|
|
2026-03-12
|
130
|
0
|
130
|
92.20
|
|
2026-03-10
|
41
|
130
|
-89
|
90.90
|
|
2026-03-04
|
175
|
162
|
13
|
92.20
|
|
2026-03-03
|
17
|
236
|
-219
|
93.80
|
|
2026-03-02
|
244
|
215
|
29
|
93.60
|
|
2026-02-26
|
55
|
0
|
55
|
92.00
|
|
2026-02-23
|
38
|
30
|
8
|
94.80
|
|
2026-02-09
|
80
|
0
|
80
|
92.50
|
|
2026-02-05
|
17
|
0
|
17
|
91.10
|
|
2026-02-03
|
156
|
87
|
69
|
90.70
|
|
2026-01-28
|
79
|
21
|
58
|
89.20
|
|
2026-01-26
|
192
|
0
|
192
|
90.70
|
|
2026-01-23
|
43
|
0
|
43
|
89.40
|
|
2026-01-22
|
34
|
219
|
-185
|
89.30
|
|
2026-01-21
|
11
|
0
|
11
|
89.80
|
|
2026-01-20
|
74
|
238
|
-164
|
90.30
|
|
2026-01-16
|
21
|
0
|
21
|
91.10
|
|
2026-01-13
|
71
|
0
|
71
|
88.80
|
|
2026-01-12
|
0
|
111
|
-111
|
89.00
|
|
2026-01-08
|
51
|
84
|
-33
|
89.10
|
|
2026-01-07
|
60
|
0
|
60
|
89.30
|
|
2025-12-24
|
1
|
95
|
-94
|
87.20
|
|
2025-12-23
|
51
|
0
|
51
|
87.80
|
|
2025-12-15
|
78
|
66
|
12
|
87.50
|
|
2025-12-11
|
1044
|
21
|
1023
|
87.10
|
|
2025-12-10
|
733
|
0
|
733
|
86.10
|
|
2025-12-09
|
172
|
111
|
61
|
85.80
|
|
2025-12-05
|
208
|
0
|
208
|
86.40
|
|
2025-12-01
|
600
|
0
|
600
|
88.40
|
|
2025-11-27
|
0
|
79
|
-79
|
88.90
|
|
2025-11-25
|
85
|
9
|
76
|
89.00
|
|
2025-11-24
|
177
|
198
|
-21
|
92.70
|
|
2025-11-21
|
173
|
343
|
-170
|
91.40
|
|
2025-11-20
|
13
|
0
|
13
|
92.70
|
|
2025-11-19
|
12
|
0
|
12
|
91.90
|
|
2025-11-17
|
91
|
39
|
52
|
91.50
|
|
2025-11-14
|
20
|
0
|
20
|
91.50
|
|
2025-11-13
|
0
|
29
|
-29
|
91.60
|
|
2025-11-12
|
123
|
54
|
69
|
94.30
|
|
2025-11-10
|
38
|
0
|
38
|
94.00
|
|
2025-11-07
|
0
|
73
|
-73
|
95.50
|
|
2025-11-05
|
30
|
23
|
7
|
94.00
|
|
2025-11-03
|
482
|
17
|
465
|
94.10
|
|
2025-10-31
|
0
|
52
|
-52
|
92.50
|
|
2025-10-28
|
146
|
0
|
146
|
92.50
|
|
2025-10-23
|
197
|
0
|
197
|
94.60
|
|
2025-10-22
|
194
|
0
|
194
|
94.20
|
|
2025-10-21
|
42
|
0
|
42
|
93.20
|
|
2025-10-17
|
82
|
6
|
76
|
92.50
|
|
2025-10-14
|
74
|
267
|
-193
|
91.60
|
|
2025-10-03
|
65
|
0
|
65
|
89.00
|
|
2025-09-26
|
0
|
162
|
-162
|
87.10
|
|
2025-09-24
|
232
|
0
|
232
|
86.50
|
|
2025-09-19
|
0
|
150
|
-150
|
84.20
|
|
2025-09-18
|
15
|
6
|
9
|
85.40
|
|
2025-09-16
|
297
|
0
|
297
|
85.80
|
|
2025-09-15
|
8
|
0
|
8
|
85.80
|
|
2025-09-10
|
60
|
0
|
60
|
84.20
|
|
2025-09-03
|
45
|
0
|
45
|
84.40
|
|
2025-08-29
|
0
|
15
|
-15
|
84.20
|
|
2025-08-28
|
29
|
9
|
20
|
83.50
|
|
2025-08-21
|
129
|
6
|
123
|
85.80
|
|
2025-08-20
|
0
|
57
|
-57
|
85.50
|
|
2025-08-12
|
96
|
0
|
96
|
84.60
|
|
2025-08-04
|
0
|
65
|
-65
|
82.50
|
|
2025-08-01
|
0
|
30
|
-30
|
81.70
|
|
2025-07-31
|
0
|
175
|
-175
|
81.70
|
|
2025-07-29
|
0
|
38
|
-38
|
81.60
|
|
2025-07-25
|
318
|
0
|
318
|
81.90
|
|
2025-07-24
|
61
|
0
|
61
|
81.70
|
|
2025-07-23
|
0
|
22
|
-22
|
82.50
|
|
2025-07-21
|
1571
|
0
|
1571
|
82.30
|
|
2025-07-18
|
0
|
35
|
-35
|
82.40
|
|
2025-07-16
|
56
|
0
|
56
|
82.50
|
|
2025-07-15
|
0
|
92
|
-92
|
82.50
|
|
2025-07-07
|
0
|
30
|
-30
|
88.10
|
|
2025-06-30
|
100
|
0
|
100
|
89.60
|
|
2025-06-25
|
60
|
1
|
59
|
89.00
|
|
2025-06-24
|
37
|
217
|
-180
|
86.50
|
|
2025-06-20
|
919
|
1235
|
-316
|
91.80
|
|
2025-06-16
|
0
|
208
|
-208
|
92.20
|
|
2025-06-12
|
5
|
70
|
-65
|
88.10
|
|
2025-06-11
|
51
|
0
|
51
|
87.80
|
|
2025-06-10
|
37
|
0
|
37
|
88.00
|
|
2025-06-02
|
58
|
0
|
58
|
85.90
|
|
2025-05-29
|
216
|
2032
|
-1816
|
86.50
|
|
2025-05-22
|
0
|
178
|
-178
|
88.20
|
|
2025-05-16
|
0
|
21
|
-21
|
89.10
|
|
2025-05-14
|
20
|
0
|
20
|
86.30
|
|
2025-05-13
|
87
|
1378
|
-1291
|
86.20
|
|
2025-05-08
|
45
|
51
|
-6
|
86.80
|
|
2025-05-06
|
221
|
99
|
122
|
88.50
|
|
2025-05-05
|
150
|
29
|
121
|
87.40
|
|
2025-04-30
|
190
|
0
|
190
|
85.70
|
|
2025-04-29
|
579
|
0
|
579
|
86.40
|
|
2025-04-28
|
55
|
0
|
55
|
85.30
|
|
2025-04-25
|
83
|
1667
|
-1584
|
85.60
|
|
2025-04-24
|
17
|
0
|
17
|
86.40
|
|
2025-04-23
|
66
|
0
|
66
|
86.80
|
|
2025-04-17
|
18
|
70
|
-52
|
86.80
|
|
2025-04-15
|
41
|
244
|
-203
|
88.80
|
|
2025-04-10
|
347
|
1
|
346
|
91.90
|
|
2025-04-07
|
174
|
12
|
162
|
88.40
|
|
2025-04-02
|
0
|
18
|
-18
|
92.70
|
|
2025-04-01
|
0
|
155
|
-155
|
92.50
|
|
2025-03-31
|
138
|
1121
|
-983
|
92.00
|
|
2025-03-27
|
52
|
17
|
35
|
93.60
|
|
2025-03-24
|
0
|
194
|
-194
|
93.00
|
|
2025-03-18
|
279
|
0
|
279
|
92.80
|
|
2025-03-14
|
550
|
4
|
546
|
92.40
|
|
2025-03-13
|
0
|
136
|
-136
|
92.30
|
|
2025-03-11
|
78
|
21
|
57
|
93.00
|
|
2025-03-07
|
277
|
0
|
277
|
92.70
|
|
2025-03-06
|
607
|
0
|
607
|
91.70
|
|
2025-03-05
|
555
|
126
|
429
|
91.40
|
|
2025-03-04
|
843
|
0
|
843
|
90.80
|
|
2025-03-03
|
601
|
0
|
601
|
91.30
|
|
2025-02-27
|
1251
|
0
|
1251
|
89.90
|
|
2025-02-26
|
66
|
0
|
66
|
90.00
|
|
2025-02-11
|
0
|
6
|
-6
|
88.80
|
|
2025-02-05
|
15
|
0
|
15
|
90.50
|
|
2025-02-04
|
182
|
12
|
170
|
90.10
|
|
2025-02-03
|
123
|
0
|
123
|
89.80
|
|
2025-01-22
|
61
|
25
|
36
|
88.10
|
|
2025-01-20
|
76
|
0
|
76
|
87.80
|
|
2025-01-16
|
149
|
0
|
149
|
88.80
|
|
2025-01-14
|
67
|
0
|
67
|
89.00
|
|
2025-01-13
|
0
|
67
|
-67
|
87.60
|
|
2025-01-08
|
57
|
0
|
57
|
86.70
|
|
2024-12-31
|
391
|
276
|
115
|
89.40
|
|
2024-12-23
|
3
|
0
|
3
|
91.40
|
|
2024-12-20
|
0
|
28
|
-28
|
89.50
|
|
2024-12-19
|
246
|
0
|
246
|
90.90
|
|
2024-12-18
|
10
|
0
|
10
|
91.60
|
|
2024-12-12
|
0
|
54
|
-54
|
89.80
|
|
2024-12-11
|
0
|
306
|
-306
|
90.00
|
|
2024-12-09
|
0
|
221
|
-221
|
90.00
|
|
2024-12-06
|
0
|
21
|
-21
|
89.40
|
|
2024-12-05
|
1163
|
0
|
1163
|
89.40
|
|
2024-12-04
|
34
|
0
|
34
|
88.80
|
|
2024-12-03
|
0
|
3
|
-3
|
88.80
|
|
2024-12-02
|
0
|
46
|
-46
|
91.50
|
|
2024-11-29
|
75
|
2
|
73
|
89.90
|
|
2024-11-25
|
67
|
257
|
-190
|
91.00
|
|
2024-11-21
|
0
|
132
|
-132
|
88.50
|
|
2024-11-13
|
0
|
54
|
-54
|
89.60
|
|
2024-11-12
|
17
|
100
|
-83
|
88.60
|
|
2024-11-11
|
37
|
0
|
37
|
88.60
|
|
2024-11-07
|
15
|
0
|
15
|
89.50
|
|
2024-11-06
|
28
|
0
|
28
|
88.90
|
|
2024-11-04
|
18
|
0
|
18
|
88.60
|
|
2024-11-01
|
140
|
67
|
73
|
89.00
|
|
2024-10-30
|
243
|
0
|
243
|
89.00
|
|
2024-10-29
|
0
|
62
|
-62
|
89.50
|
|
2024-10-28
|
48
|
387
|
-339
|
89.40
|
|
2024-10-22
|
0
|
53
|
-53
|
88.70
|
|
2024-10-21
|
42
|
0
|
42
|
88.00
|
|
2024-10-16
|
12
|
0
|
12
|
87.40
|
|
2024-10-14
|
32
|
0
|
32
|
87.00
|
|
2024-10-11
|
0
|
182
|
-182
|
87.30
|
|
2024-10-04
|
20
|
357
|
-337
|
87.90
|
|
2024-10-01
|
157
|
0
|
157
|
91.00
|
|
2024-09-30
|
0
|
47
|
-47
|
90.70
|
|
2024-09-26
|
22
|
48
|
-26
|
92.00
|
|
2024-09-25
|
4
|
285
|
-281
|
92.60
|
|
2024-09-20
|
97
|
10
|
87
|
93.70
|
|
2024-09-18
|
0
|
88
|
-88
|
92.90
|
|
2024-09-05
|
21
|
0
|
21
|
91.30
|
|
2024-09-04
|
4
|
62
|
-58
|
90.80
|
|
2024-09-03
|
37
|
0
|
37
|
91.40
|
|
2024-08-30
|
222
|
63
|
159
|
90.50
|
|
2024-08-27
|
6
|
40
|
-34
|
91.10
|
|
2024-08-16
|
14
|
0
|
14
|
88.70
|
|
2024-08-15
|
227
|
0
|
227
|
88.40
|
|
2024-08-08
|
30
|
5
|
25
|
87.00
|
|
2024-08-05
|
400
|
0
|
400
|
87.40
|
|
2024-08-02
|
246
|
0
|
246
|
87.00
|
|
2024-07-31
|
41
|
0
|
41
|
86.20
|
|
2024-07-30
|
0
|
764
|
-764
|
86.50
|
|
2024-07-29
|
151
|
0
|
151
|
85.70
|
|
2024-07-26
|
15
|
0
|
15
|
86.40
|
|
2024-07-23
|
89
|
0
|
89
|
85.80
|
| 合計 | 33068 | 24108 | 8960 | |
