| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
74
|
0
|
74
|
84.40
|
|
2026-07-21
|
165
|
108
|
57
|
82.80
|
|
2026-07-17
|
83
|
0
|
83
|
82.20
|
|
2026-07-14
|
400
|
0
|
400
|
82.10
|
|
2026-07-13
|
26
|
2
|
24
|
82.60
|
|
2026-07-08
|
259
|
0
|
259
|
83.80
|
|
2026-07-02
|
352
|
24
|
328
|
83.20
|
|
2026-06-30
|
2
|
99
|
-97
|
83.80
|
|
2026-06-23
|
0
|
212
|
-212
|
80.40
|
|
2026-06-18
|
546
|
226
|
320
|
82.90
|
|
2026-06-17
|
76
|
0
|
76
|
83.00
|
|
2026-06-11
|
779
|
2
|
777
|
95.40
|
|
2026-06-09
|
100
|
457
|
-357
|
95.10
|
|
2026-06-08
|
0
|
770
|
-770
|
92.10
|
|
2026-06-04
|
5
|
282
|
-277
|
97.00
|
|
2026-06-01
|
0
|
271
|
-271
|
91.20
|
|
2026-05-27
|
55
|
0
|
55
|
82.10
|
|
2026-05-20
|
405
|
0
|
405
|
77.20
|
|
2026-05-19
|
0
|
47
|
-47
|
76.90
|
|
2026-05-18
|
0
|
521
|
-521
|
76.50
|
|
2026-05-15
|
0
|
243
|
-243
|
76.50
|
|
2026-05-14
|
0
|
247
|
-247
|
77.00
|
|
2026-05-13
|
0
|
515
|
-515
|
81.80
|
|
2026-05-12
|
39
|
167
|
-128
|
81.10
|
|
2026-05-08
|
1005
|
10
|
995
|
84.40
|
|
2026-05-06
|
0
|
581
|
-581
|
83.60
|
|
2026-05-05
|
0
|
375
|
-375
|
81.50
|
|
2026-04-29
|
886
|
0
|
886
|
82.00
|
|
2026-04-28
|
379
|
0
|
379
|
82.70
|
|
2026-04-24
|
0
|
51
|
-51
|
84.30
|
|
2026-04-20
|
19
|
162
|
-143
|
82.70
|
|
2026-04-16
|
16
|
0
|
16
|
80.10
|
|
2026-04-13
|
127
|
0
|
127
|
78.00
|
|
2026-04-10
|
232
|
0
|
232
|
80.70
|
|
2026-04-08
|
943
|
0
|
943
|
79.60
|
|
2026-03-31
|
365
|
54
|
311
|
76.20
|
|
2026-03-30
|
82
|
0
|
82
|
78.60
|
|
2026-03-26
|
164
|
0
|
164
|
80.70
|
|
2026-03-25
|
67
|
0
|
67
|
77.40
|
|
2026-03-24
|
93
|
21
|
72
|
76.40
|
|
2026-03-23
|
143
|
98
|
45
|
75.70
|
|
2026-03-20
|
968
|
151
|
817
|
77.00
|
|
2026-03-19
|
1846
|
36
|
1810
|
77.30
|
|
2026-03-18
|
1890
|
61
|
1829
|
78.20
|
|
2026-03-17
|
162
|
882
|
-720
|
78.20
|
|
2026-03-10
|
62
|
162
|
-100
|
70.30
|
|
2026-02-26
|
202
|
805
|
-603
|
73.50
|
|
2026-02-24
|
536
|
25
|
511
|
71.90
|
|
2026-02-09
|
0
|
148
|
-148
|
70.00
|
|
2026-02-05
|
22
|
0
|
22
|
69.50
|
|
2026-01-26
|
336
|
0
|
336
|
70.90
|
|
2026-01-21
|
0
|
84
|
-84
|
68.50
|
|
2026-01-13
|
44
|
0
|
44
|
70.20
|
|
2026-01-12
|
1017
|
0
|
1017
|
70.80
|
|
2026-01-08
|
171
|
0
|
171
|
70.50
|
|
2026-01-07
|
83
|
219
|
-136
|
69.60
|
|
2026-01-05
|
0
|
59
|
-59
|
68.70
|
|
2026-01-02
|
0
|
77
|
-77
|
68.90
|
|
2025-12-24
|
29
|
0
|
29
|
69.40
|
|
2025-12-23
|
221
|
0
|
221
|
69.10
|
|
2025-12-16
|
62
|
0
|
62
|
70.50
|
|
2025-12-10
|
79
|
0
|
79
|
70.50
|
|
2025-12-09
|
149
|
0
|
149
|
70.00
|
|
2025-12-05
|
9
|
60
|
-51
|
71.20
|
|
2025-11-28
|
641
|
0
|
641
|
72.10
|
|
2025-11-27
|
128
|
0
|
128
|
71.50
|
|
2025-11-26
|
160
|
0
|
160
|
70.80
|
|
2025-11-24
|
189
|
50
|
139
|
70.70
|
|
2025-11-21
|
0
|
510
|
-510
|
70.80
|
|
2025-11-19
|
179
|
0
|
179
|
69.90
|
|
2025-11-17
|
158
|
58
|
100
|
72.30
|
|
2025-11-13
|
0
|
82
|
-82
|
73.50
|
|
2025-11-10
|
44
|
202
|
-158
|
72.70
|
|
2025-11-06
|
37
|
0
|
37
|
74.00
|
|
2025-10-31
|
0
|
58
|
-58
|
74.20
|
|
2025-10-30
|
147
|
337
|
-190
|
76.10
|
|
2025-10-29
|
0
|
332
|
-332
|
76.90
|
|
2025-10-27
|
146
|
0
|
146
|
76.50
|
|
2025-10-14
|
80
|
10
|
70
|
70.80
|
|
2025-10-09
|
0
|
24
|
-24
|
72.10
|
|
2025-10-03
|
70
|
0
|
70
|
71.50
|
|
2025-09-30
|
0
|
75
|
-75
|
70.80
|
|
2025-09-24
|
28
|
458
|
-430
|
72.00
|
|
2025-09-19
|
0
|
1186
|
-1186
|
70.00
|
|
2025-09-18
|
13
|
0
|
13
|
70.50
|
|
2025-09-04
|
18
|
0
|
18
|
69.90
|
|
2025-09-03
|
80
|
0
|
80
|
69.10
|
|
2025-08-29
|
0
|
228
|
-228
|
70.20
|
|
2025-08-13
|
16
|
299
|
-283
|
78.00
|
|
2025-08-07
|
0
|
60
|
-60
|
81.00
|
|
2025-08-06
|
0
|
73
|
-73
|
80.80
|
|
2025-08-04
|
154
|
60
|
94
|
80.70
|
|
2025-08-01
|
153
|
34
|
119
|
80.10
|
|
2025-07-31
|
0
|
280
|
-280
|
80.00
|
|
2025-07-29
|
0
|
43
|
-43
|
80.10
|
|
2025-07-28
|
0
|
428
|
-428
|
80.70
|
|
2025-07-24
|
40
|
0
|
40
|
81.20
|
|
2025-07-23
|
201
|
14
|
187
|
82.10
|
|
2025-07-22
|
27
|
0
|
27
|
80.30
|
|
2025-07-21
|
59
|
0
|
59
|
81.40
|
|
2025-07-17
|
0
|
276
|
-276
|
81.50
|
|
2025-07-16
|
115
|
148
|
-33
|
80.90
|
|
2025-07-15
|
36
|
125
|
-89
|
81.30
|
|
2025-07-11
|
303
|
0
|
303
|
80.00
|
|
2025-06-27
|
51
|
0
|
51
|
75.70
|
|
2025-06-24
|
69
|
35
|
34
|
76.30
|
|
2025-06-20
|
0
|
442
|
-442
|
75.80
|
|
2025-06-16
|
0
|
249
|
-249
|
77.60
|
|
2025-06-12
|
70
|
0
|
70
|
85.30
|
|
2025-06-10
|
0
|
114
|
-114
|
86.10
|
|
2025-06-05
|
58
|
164
|
-106
|
84.80
|
|
2025-06-04
|
49
|
0
|
49
|
84.80
|
|
2025-06-02
|
281
|
0
|
281
|
82.60
|
|
2025-05-29
|
17
|
1611
|
-1594
|
83.90
|
|
2025-05-27
|
0
|
316
|
-316
|
84.30
|
|
2025-05-26
|
0
|
473
|
-473
|
85.60
|
|
2025-05-23
|
12
|
1087
|
-1075
|
85.00
|
|
2025-05-22
|
0
|
645
|
-645
|
85.50
|
|
2025-05-19
|
0
|
40
|
-40
|
86.10
|
|
2025-05-16
|
0
|
335
|
-335
|
88.20
|
|
2025-05-15
|
121
|
390
|
-269
|
88.10
|
|
2025-05-14
|
72
|
392
|
-320
|
89.00
|
|
2025-05-13
|
235
|
110
|
125
|
87.20
|
|
2025-05-08
|
0
|
108
|
-108
|
82.80
|
|
2025-05-07
|
10
|
138
|
-128
|
81.90
|
|
2025-05-06
|
289
|
0
|
289
|
82.50
|
|
2025-04-30
|
190
|
0
|
190
|
80.80
|
|
2025-04-25
|
0
|
210
|
-210
|
80.60
|
|
2025-04-24
|
66
|
181
|
-115
|
79.30
|
|
2025-04-17
|
105
|
303
|
-198
|
78.70
|
|
2025-04-15
|
10
|
168
|
-158
|
78.40
|
|
2025-04-11
|
0
|
146
|
-146
|
78.10
|
|
2025-04-10
|
0
|
643
|
-643
|
75.50
|
|
2025-04-08
|
0
|
522
|
-522
|
73.90
|
|
2025-04-02
|
0
|
251
|
-251
|
86.80
|
|
2025-04-01
|
0
|
806
|
-806
|
87.40
|
|
2025-03-31
|
61
|
767
|
-706
|
83.90
|
|
2025-03-27
|
59
|
10
|
49
|
90.00
|
|
2025-03-24
|
0
|
182
|
-182
|
91.50
|
|
2025-03-21
|
1421
|
0
|
1421
|
91.80
|
|
2025-03-20
|
0
|
666
|
-666
|
91.80
|
|
2025-03-18
|
74
|
106
|
-32
|
91.60
|
|
2025-03-11
|
0
|
671
|
-671
|
92.70
|
|
2025-03-10
|
12
|
0
|
12
|
93.00
|
|
2025-03-03
|
0
|
168
|
-168
|
95.10
|
|
2025-02-27
|
157
|
62
|
95
|
95.00
|
|
2025-02-25
|
344
|
27
|
317
|
96.30
|
|
2025-02-21
|
33
|
0
|
33
|
97.70
|
|
2025-02-17
|
500
|
0
|
500
|
97.10
|
|
2025-02-06
|
202
|
0
|
202
|
96.70
|
|
2025-02-05
|
155
|
0
|
155
|
96.00
|
|
2025-02-04
|
189
|
13
|
176
|
94.00
|
|
2025-01-22
|
258
|
136
|
122
|
96.70
|
|
2025-01-16
|
1126
|
151
|
975
|
93.60
|
|
2025-01-15
|
26
|
194
|
-168
|
93.50
|
|
2025-01-14
|
541
|
105
|
436
|
93.90
|
|
2025-01-09
|
7
|
65
|
-58
|
93.70
|
|
2024-12-31
|
313
|
102
|
211
|
91.90
|
|
2024-12-16
|
32
|
0
|
32
|
92.70
|
|
2024-12-12
|
56
|
0
|
56
|
96.40
|
|
2024-12-11
|
23
|
0
|
23
|
95.70
|
|
2024-12-09
|
681
|
0
|
681
|
97.30
|
|
2024-12-06
|
158
|
58
|
100
|
94.10
|
|
2024-12-05
|
6
|
920
|
-914
|
93.80
|
|
2024-12-04
|
0
|
83
|
-83
|
94.70
|
|
2024-12-03
|
48
|
0
|
48
|
93.70
|
|
2024-11-29
|
24
|
0
|
24
|
94.30
|
|
2024-11-28
|
33
|
0
|
33
|
95.10
|
|
2024-11-27
|
0
|
614
|
-614
|
94.70
|
|
2024-11-26
|
172
|
0
|
172
|
97.50
|
|
2024-11-25
|
201
|
381
|
-180
|
97.50
|
|
2024-11-22
|
0
|
276
|
-276
|
97.60
|
|
2024-11-21
|
0
|
119
|
-119
|
95.90
|
|
2024-11-20
|
0
|
440
|
-440
|
96.00
|
|
2024-11-19
|
641
|
164
|
477
|
97.80
|
|
2024-11-15
|
0
|
81
|
-81
|
96.70
|
|
2024-11-14
|
0
|
3800
|
-3800
|
94.40
|
|
2024-11-12
|
136
|
290
|
-154
|
99.30
|
|
2024-11-07
|
27
|
0
|
27
|
101.00
|
|
2024-11-01
|
0
|
464
|
-464
|
100.00
|
|
2024-10-29
|
14
|
59
|
-45
|
101.00
|
|
2024-10-28
|
0
|
26
|
-26
|
102.50
|
|
2024-10-25
|
60
|
0
|
60
|
103.00
|
|
2024-10-23
|
0
|
268
|
-268
|
103.00
|
|
2024-10-17
|
40
|
0
|
40
|
105.00
|
|
2024-10-08
|
0
|
19
|
-19
|
99.80
|
|
2024-10-07
|
780
|
0
|
780
|
102.50
|
|
2024-10-01
|
5
|
26
|
-21
|
104.50
|
|
2024-09-25
|
0
|
320
|
-320
|
103.00
|
|
2024-09-24
|
0
|
71
|
-71
|
103.00
|
|
2024-09-12
|
177
|
0
|
177
|
100.50
|
|
2024-09-11
|
45
|
14
|
31
|
100.00
|
|
2024-09-06
|
163
|
0
|
163
|
100.00
|
|
2024-08-30
|
206
|
98
|
108
|
102.50
|
|
2024-08-27
|
6
|
79
|
-73
|
104.00
|
|
2024-08-22
|
0
|
52
|
-52
|
104.00
|
|
2024-08-21
|
0
|
21
|
-21
|
105.00
|
|
2024-08-19
|
0
|
100
|
-100
|
104.00
|
|
2024-08-16
|
11
|
0
|
11
|
104.00
|
|
2024-08-08
|
20
|
0
|
20
|
95.80
|
|
2024-08-06
|
51
|
0
|
51
|
93.00
|
|
2024-08-02
|
159
|
0
|
159
|
103.00
|
|
2024-07-31
|
116
|
0
|
116
|
100.50
|
|
2024-07-30
|
56
|
0
|
56
|
102.00
|
|
2024-07-26
|
29
|
4
|
25
|
104.50
|
| 合計 | 30356 | 35915 | -5559 | |
