| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
82
|
-73
|
565.00
|
|
2026-07-21
|
0
|
136
|
-136
|
547.00
|
|
2026-07-20
|
0
|
134
|
-134
|
544.00
|
|
2026-07-16
|
0
|
40
|
-40
|
596.00
|
|
2026-07-14
|
70
|
33
|
37
|
550.00
|
|
2026-07-09
|
38
|
0
|
38
|
509.00
|
|
2026-07-08
|
23
|
0
|
23
|
509.00
|
|
2026-07-07
|
0
|
75
|
-75
|
516.00
|
|
2026-07-03
|
0
|
100
|
-100
|
531.00
|
|
2026-07-01
|
0
|
10
|
-10
|
533.00
|
|
2026-06-29
|
3
|
23
|
-20
|
539.00
|
|
2026-06-26
|
26
|
3
|
23
|
490.00
|
|
2026-06-25
|
9
|
0
|
9
|
505.00
|
|
2026-06-23
|
39
|
0
|
39
|
491.50
|
|
2026-06-22
|
237
|
0
|
237
|
506.00
|
|
2026-06-11
|
11
|
28
|
-17
|
453.00
|
|
2026-06-10
|
76
|
0
|
76
|
449.50
|
|
2026-06-05
|
34
|
74
|
-40
|
458.50
|
|
2026-06-04
|
0
|
42
|
-42
|
464.50
|
|
2026-06-02
|
0
|
136
|
-136
|
466.00
|
|
2026-06-01
|
11
|
0
|
11
|
453.00
|
|
2026-05-29
|
0
|
4
|
-4
|
453.00
|
|
2026-05-26
|
22
|
0
|
22
|
481.00
|
|
2026-05-21
|
2
|
196
|
-194
|
419.00
|
|
2026-05-20
|
0
|
80
|
-80
|
397.00
|
|
2026-05-14
|
0
|
47
|
-47
|
413.00
|
|
2026-05-12
|
0
|
129
|
-129
|
423.50
|
|
2026-04-29
|
87
|
0
|
87
|
408.00
|
|
2026-04-28
|
92
|
0
|
92
|
413.50
|
|
2026-04-21
|
163
|
3
|
160
|
434.00
|
|
2026-04-07
|
11
|
0
|
11
|
360.50
|
|
2026-04-02
|
58
|
0
|
58
|
331.50
|
|
2026-03-30
|
40
|
0
|
40
|
311.00
|
|
2026-03-25
|
0
|
17
|
-17
|
326.00
|
|
2026-03-23
|
5
|
0
|
5
|
321.50
|
|
2026-03-12
|
13
|
0
|
13
|
332.50
|
|
2026-03-02
|
0
|
98
|
-98
|
334.50
|
|
2026-02-25
|
0
|
7
|
-7
|
348.00
|
|
2026-02-24
|
21
|
6
|
15
|
344.50
|
|
2026-02-11
|
0
|
37
|
-37
|
321.00
|
|
2026-02-03
|
102
|
0
|
102
|
329.00
|
|
2026-01-29
|
0
|
4
|
-4
|
330.00
|
|
2026-01-13
|
106
|
2
|
104
|
307.00
|
|
2026-01-08
|
15
|
0
|
15
|
301.50
|
|
2026-01-07
|
123
|
0
|
123
|
307.00
|
|
2025-12-16
|
0
|
20
|
-20
|
297.50
|
|
2025-12-12
|
0
|
27
|
-27
|
305.50
|
|
2025-12-10
|
9
|
0
|
9
|
305.50
|
|
2025-12-09
|
6
|
0
|
6
|
306.00
|
|
2025-12-08
|
74
|
0
|
74
|
305.50
|
|
2025-09-19
|
14
|
0
|
14
|
296.50
|
|
2025-09-16
|
0
|
9
|
-9
|
298.00
|
|
2025-08-29
|
0
|
15
|
-15
|
292.00
|
|
2025-08-05
|
7
|
0
|
7
|
282.50
|
|
2025-07-15
|
100
|
31
|
69
|
283.50
|
|
2025-06-20
|
0
|
14
|
-14
|
273.50
|
|
2025-06-13
|
38
|
0
|
38
|
274.00
|
|
2025-06-12
|
39
|
0
|
39
|
275.00
|
|
2025-06-11
|
53
|
0
|
53
|
276.00
|
|
2025-06-02
|
14
|
0
|
14
|
257.00
|
|
2025-05-29
|
24
|
0
|
24
|
262.00
|
|
2025-05-19
|
10
|
0
|
10
|
252.50
|
|
2025-05-15
|
33
|
0
|
33
|
255.00
|
|
2025-05-13
|
64
|
0
|
64
|
251.50
|
|
2025-04-24
|
0
|
13
|
-13
|
236.00
|
|
2025-04-07
|
15
|
0
|
15
|
237.00
|
|
2025-03-31
|
0
|
57
|
-57
|
261.00
|
|
2025-02-26
|
0
|
11
|
-11
|
295.00
|
|
2025-02-24
|
13
|
0
|
13
|
296.00
|
|
2025-02-21
|
6
|
0
|
6
|
298.00
|
|
2025-02-10
|
0
|
5
|
-5
|
292.50
|
|
2025-02-06
|
0
|
10
|
-10
|
288.00
|
|
2025-02-05
|
0
|
3
|
-3
|
288.00
|
|
2025-02-04
|
0
|
14
|
-14
|
283.50
|
|
2025-01-22
|
0
|
8
|
-8
|
290.00
|
|
2025-01-20
|
0
|
2
|
-2
|
288.00
|
|
2025-01-14
|
4
|
0
|
4
|
287.00
|
|
2025-01-08
|
42
|
0
|
42
|
295.00
|
|
2025-01-03
|
5
|
0
|
5
|
285.50
|
|
2024-12-06
|
70
|
0
|
70
|
301.50
|
|
2024-12-03
|
4
|
0
|
4
|
300.50
|
|
2024-11-28
|
54
|
0
|
54
|
295.00
|
|
2024-11-25
|
46
|
0
|
46
|
308.00
|
|
2024-11-12
|
9
|
0
|
9
|
311.50
|
|
2024-10-28
|
17
|
1
|
16
|
317.00
|
|
2024-09-20
|
6
|
0
|
6
|
282.00
|
|
2024-09-05
|
0
|
29
|
-29
|
276.00
|
|
2024-08-29
|
66
|
0
|
66
|
282.00
|
|
2024-08-15
|
16
|
0
|
16
|
269.00
|
|
2024-08-14
|
14
|
0
|
14
|
268.50
|
|
2024-07-23
|
0
|
77
|
-77
|
269.50
|
| 合計 | 2318 | 1892 | 426 | |
