| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
1190.00
|
|
2026-07-16
|
204
|
0
|
204
|
1265.00
|
|
2026-07-14
|
38
|
0
|
38
|
1155.00
|
|
2026-07-07
|
0
|
34
|
-34
|
1395.00
|
|
2026-07-02
|
0
|
7
|
-7
|
1430.00
|
|
2026-06-30
|
0
|
17
|
-17
|
1290.00
|
|
2026-06-26
|
12
|
37
|
-25
|
1305.00
|
|
2026-06-18
|
3
|
0
|
3
|
1265.00
|
|
2026-06-16
|
14
|
0
|
14
|
1175.00
|
|
2026-06-11
|
0
|
17
|
-17
|
1075.00
|
|
2026-06-10
|
15
|
0
|
15
|
1090.00
|
|
2026-06-09
|
0
|
16
|
-16
|
1105.00
|
|
2026-06-04
|
0
|
10
|
-10
|
1120.00
|
|
2026-06-01
|
1
|
23
|
-22
|
1005.00
|
|
2026-05-29
|
0
|
90
|
-90
|
993.00
|
|
2026-05-22
|
0
|
80
|
-80
|
927.00
|
|
2026-05-18
|
70
|
0
|
70
|
985.00
|
|
2026-05-15
|
232
|
0
|
232
|
1025.00
|
|
2026-05-14
|
0
|
53
|
-53
|
1010.00
|
|
2026-05-12
|
0
|
57
|
-57
|
885.00
|
|
2026-05-06
|
49
|
0
|
49
|
877.00
|
|
2026-05-05
|
32
|
0
|
32
|
860.00
|
|
2026-04-24
|
0
|
409
|
-409
|
972.00
|
|
2026-04-21
|
6
|
0
|
6
|
890.00
|
|
2026-04-09
|
0
|
66
|
-66
|
695.00
|
|
2026-04-01
|
2
|
17
|
-15
|
718.00
|
|
2026-03-31
|
0
|
16
|
-16
|
688.00
|
|
2026-03-19
|
6
|
0
|
6
|
680.00
|
|
2026-03-18
|
32
|
0
|
32
|
683.00
|
|
2026-03-16
|
10
|
23
|
-13
|
686.00
|
|
2026-03-13
|
9
|
0
|
9
|
679.00
|
|
2026-03-11
|
133
|
0
|
133
|
697.00
|
|
2026-03-09
|
46
|
0
|
46
|
658.00
|
|
2026-02-23
|
33
|
4
|
29
|
659.00
|
|
2026-02-09
|
169
|
0
|
169
|
619.00
|
|
2026-01-28
|
0
|
11
|
-11
|
658.00
|
|
2026-01-27
|
0
|
6
|
-6
|
655.00
|
|
2026-01-26
|
0
|
14
|
-14
|
660.00
|
|
2026-01-22
|
0
|
51
|
-51
|
678.00
|
|
2026-01-02
|
0
|
25
|
-25
|
762.00
|
|
2025-12-31
|
0
|
31
|
-31
|
781.00
|
|
2025-12-11
|
0
|
60
|
-60
|
803.00
|
|
2025-12-10
|
60
|
0
|
60
|
780.00
|
|
2025-12-09
|
72
|
0
|
72
|
740.00
|
|
2025-12-08
|
185
|
0
|
185
|
718.00
|
|
2025-11-24
|
16
|
0
|
16
|
646.00
|
|
2025-11-14
|
0
|
30
|
-30
|
651.00
|
|
2025-11-13
|
0
|
156
|
-156
|
683.00
|
|
2025-11-12
|
0
|
178
|
-178
|
640.00
|
|
2025-11-11
|
0
|
147
|
-147
|
641.00
|
|
2025-11-06
|
0
|
104
|
-104
|
754.00
|
|
2025-11-05
|
0
|
71
|
-71
|
750.00
|
|
2025-10-27
|
25
|
0
|
25
|
723.00
|
|
2025-10-23
|
101
|
0
|
101
|
735.00
|
|
2025-10-22
|
2
|
110
|
-108
|
750.00
|
|
2025-10-21
|
0
|
121
|
-121
|
802.00
|
|
2025-10-03
|
0
|
25
|
-25
|
767.00
|
|
2025-10-02
|
0
|
10
|
-10
|
800.00
|
|
2025-10-01
|
0
|
15
|
-15
|
800.00
|
|
2025-09-24
|
2
|
102
|
-100
|
785.00
|
|
2025-09-23
|
0
|
68
|
-68
|
785.00
|
|
2025-09-22
|
0
|
19
|
-19
|
792.00
|
|
2025-09-19
|
17
|
11
|
6
|
799.00
|
|
2025-09-09
|
0
|
29
|
-29
|
985.00
|
|
2025-09-08
|
0
|
10
|
-10
|
962.00
|
|
2025-09-05
|
32
|
85
|
-53
|
961.00
|
|
2025-09-03
|
0
|
31
|
-31
|
854.00
|
|
2025-08-20
|
0
|
60
|
-60
|
737.00
|
|
2025-08-13
|
0
|
9
|
-9
|
638.00
|
|
2025-07-10
|
145
|
0
|
145
|
482.00
|
|
2025-07-07
|
15
|
0
|
15
|
413.50
|
|
2025-06-27
|
207
|
0
|
207
|
394.00
|
|
2025-06-11
|
13
|
9
|
4
|
402.00
|
|
2025-05-29
|
34
|
0
|
34
|
380.50
|
|
2025-05-12
|
22
|
0
|
22
|
383.00
|
|
2025-05-08
|
69
|
0
|
69
|
381.00
|
|
2025-05-06
|
165
|
0
|
165
|
379.00
|
|
2025-05-05
|
45
|
0
|
45
|
394.00
|
|
2025-05-02
|
70
|
0
|
70
|
404.00
|
|
2025-04-29
|
21
|
0
|
21
|
412.00
|
|
2025-04-18
|
14
|
0
|
14
|
356.00
|
|
2025-04-15
|
0
|
22
|
-22
|
336.00
|
|
2025-04-11
|
63
|
0
|
63
|
326.50
|
|
2025-04-10
|
0
|
97
|
-97
|
316.50
|
|
2025-04-01
|
15
|
0
|
15
|
359.00
|
|
2025-03-31
|
2
|
42
|
-40
|
352.50
|
|
2025-03-20
|
10
|
0
|
10
|
375.00
|
|
2025-03-18
|
8
|
0
|
8
|
376.00
|
|
2025-03-11
|
0
|
74
|
-74
|
363.00
|
|
2025-03-04
|
274
|
0
|
274
|
413.50
|
|
2025-02-18
|
3
|
0
|
3
|
425.50
|
|
2025-02-17
|
0
|
9
|
-9
|
422.00
|
|
2025-02-14
|
0
|
29
|
-29
|
419.00
|
|
2025-02-11
|
0
|
160
|
-160
|
450.00
|
|
2025-02-06
|
153
|
0
|
153
|
445.50
|
|
2025-02-05
|
0
|
29
|
-29
|
450.00
|
|
2025-02-04
|
133
|
2
|
131
|
442.00
|
|
2025-01-22
|
0
|
33
|
-33
|
455.00
|
|
2025-01-16
|
59
|
1
|
58
|
411.50
|
|
2025-01-15
|
47
|
0
|
47
|
394.50
|
|
2025-01-13
|
0
|
37
|
-37
|
392.00
|
|
2025-01-03
|
190
|
0
|
190
|
384.00
|
|
2024-12-16
|
0
|
13
|
-13
|
353.50
|
|
2024-11-14
|
0
|
48
|
-48
|
315.00
|
|
2024-11-13
|
0
|
62
|
-62
|
310.00
|
|
2024-11-01
|
19
|
3
|
16
|
355.00
|
|
2024-10-23
|
30
|
0
|
30
|
344.50
|
|
2024-10-22
|
3
|
0
|
3
|
332.00
|
|
2024-10-04
|
27
|
0
|
27
|
310.50
|
|
2024-09-27
|
0
|
34
|
-34
|
313.50
|
|
2024-09-26
|
0
|
32
|
-32
|
323.50
|
| 合計 | 3492 | 3301 | 191 | |
