| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
259
|
0
|
259
|
123.00
|
|
2026-07-21
|
833
|
0
|
833
|
123.50
|
|
2026-07-17
|
31
|
0
|
31
|
119.50
|
|
2026-07-16
|
245
|
0
|
245
|
120.50
|
|
2026-07-15
|
131
|
0
|
131
|
119.00
|
|
2026-07-14
|
523
|
0
|
523
|
118.00
|
|
2026-07-09
|
295
|
1390
|
-1095
|
114.50
|
|
2026-07-08
|
349
|
288
|
61
|
115.50
|
|
2026-07-07
|
0
|
831
|
-831
|
114.00
|
|
2026-07-06
|
105
|
0
|
105
|
115.50
|
|
2026-07-03
|
90
|
0
|
90
|
116.50
|
|
2026-06-30
|
2111
|
176
|
1935
|
117.50
|
|
2026-06-29
|
0
|
210
|
-210
|
115.00
|
|
2026-06-26
|
381
|
29
|
352
|
113.50
|
|
2026-06-25
|
361
|
8
|
353
|
115.50
|
|
2026-06-24
|
639
|
116
|
523
|
113.50
|
|
2026-06-23
|
124
|
0
|
124
|
115.00
|
|
2026-06-22
|
612
|
80
|
532
|
118.00
|
|
2026-06-18
|
531
|
190
|
341
|
114.00
|
|
2026-06-17
|
406
|
0
|
406
|
115.00
|
|
2026-06-15
|
175
|
0
|
175
|
118.50
|
|
2026-06-12
|
9
|
287
|
-278
|
121.50
|
|
2026-06-11
|
47
|
862
|
-815
|
123.00
|
|
2026-06-10
|
142
|
1021
|
-879
|
119.50
|
|
2026-06-09
|
175
|
141
|
34
|
119.50
|
|
2026-06-08
|
0
|
154
|
-154
|
115.50
|
|
2026-06-03
|
196
|
0
|
196
|
117.50
|
|
2026-06-02
|
1028
|
0
|
1028
|
114.50
|
|
2026-06-01
|
0
|
306
|
-306
|
108.50
|
|
2026-05-29
|
117
|
16
|
101
|
107.50
|
|
2026-05-28
|
49
|
539
|
-490
|
107.00
|
|
2026-05-27
|
139
|
312
|
-173
|
107.00
|
|
2026-05-26
|
0
|
366
|
-366
|
107.00
|
|
2026-05-25
|
0
|
371
|
-371
|
109.00
|
|
2026-05-22
|
97
|
349
|
-252
|
111.00
|
|
2026-05-20
|
1760
|
661
|
1099
|
111.00
|
|
2026-05-19
|
408
|
586
|
-178
|
110.00
|
|
2026-05-18
|
628
|
19
|
609
|
110.00
|
|
2026-05-15
|
39
|
0
|
39
|
106.00
|
|
2026-05-14
|
138
|
0
|
138
|
108.00
|
|
2026-05-13
|
0
|
141
|
-141
|
107.50
|
|
2026-05-12
|
13
|
114
|
-101
|
109.50
|
|
2026-05-11
|
30
|
9
|
21
|
112.00
|
|
2026-05-08
|
0
|
101
|
-101
|
112.50
|
|
2026-05-07
|
253
|
0
|
253
|
114.50
|
|
2026-04-30
|
0
|
183
|
-183
|
115.50
|
|
2026-04-29
|
961
|
0
|
961
|
118.50
|
|
2026-04-28
|
442
|
20
|
422
|
118.00
|
|
2026-04-17
|
120
|
0
|
120
|
118.00
|
|
2026-04-16
|
14
|
808
|
-794
|
116.50
|
|
2026-04-13
|
0
|
583
|
-583
|
110.00
|
|
2026-04-07
|
0
|
887
|
-887
|
108.50
|
|
2026-04-02
|
213
|
0
|
213
|
107.50
|
|
2026-03-31
|
274
|
36
|
238
|
109.50
|
|
2026-03-30
|
298
|
0
|
298
|
111.00
|
|
2026-03-27
|
145
|
48
|
97
|
113.00
|
|
2026-03-26
|
167
|
0
|
167
|
109.00
|
|
2026-03-25
|
97
|
25
|
72
|
107.00
|
|
2026-03-24
|
46
|
20
|
26
|
104.50
|
|
2026-03-23
|
194
|
37
|
157
|
104.50
|
|
2026-03-20
|
493
|
0
|
493
|
106.50
|
|
2026-03-19
|
197
|
24
|
173
|
106.00
|
|
2026-03-17
|
125
|
354
|
-229
|
105.50
|
|
2026-03-16
|
482
|
12
|
470
|
105.50
|
|
2026-03-13
|
342
|
0
|
342
|
102.00
|
|
2026-03-12
|
340
|
0
|
340
|
101.50
|
|
2026-03-10
|
30
|
105
|
-75
|
104.00
|
|
2026-03-06
|
2
|
36
|
-34
|
101.00
|
|
2026-03-02
|
182
|
14
|
168
|
102.50
|
|
2026-02-26
|
22
|
816
|
-794
|
104.00
|
|
2026-02-25
|
0
|
2473
|
-2473
|
105.50
|
|
2026-02-24
|
25
|
1484
|
-1459
|
106.50
|
|
2026-02-23
|
2027
|
0
|
2027
|
109.00
|
|
2026-02-09
|
0
|
88
|
-88
|
105.50
|
|
2026-02-05
|
13
|
0
|
13
|
106.00
|
|
2026-01-30
|
61
|
0
|
61
|
104.00
|
|
2026-01-29
|
1
|
71
|
-70
|
104.00
|
|
2026-01-28
|
1349
|
0
|
1349
|
105.00
|
|
2026-01-27
|
54
|
0
|
54
|
106.00
|
|
2026-01-26
|
204
|
0
|
204
|
107.00
|
|
2026-01-23
|
132
|
0
|
132
|
106.00
|
|
2026-01-21
|
0
|
116
|
-116
|
103.50
|
|
2026-01-16
|
318
|
3
|
315
|
104.00
|
|
2026-01-08
|
138
|
0
|
138
|
106.00
|
|
2026-01-07
|
95
|
0
|
95
|
105.00
|
|
2026-01-02
|
340
|
0
|
340
|
104.00
|
|
2025-12-30
|
275
|
0
|
275
|
107.50
|
|
2025-12-23
|
45
|
0
|
45
|
110.50
|
|
2025-12-18
|
614
|
0
|
614
|
106.50
|
|
2025-12-17
|
1064
|
0
|
1064
|
103.50
|
|
2025-12-16
|
1
|
173
|
-172
|
104.50
|
|
2025-12-12
|
293
|
17
|
276
|
102.00
|
|
2025-12-11
|
20
|
278
|
-258
|
101.50
|
|
2025-12-10
|
0
|
38
|
-38
|
101.50
|
|
2025-12-09
|
110
|
0
|
110
|
100.50
|
|
2025-12-08
|
13
|
0
|
13
|
101.00
|
|
2025-12-05
|
46
|
3
|
43
|
100.50
|
|
2025-12-04
|
96
|
0
|
96
|
101.00
|
|
2025-12-01
|
610
|
0
|
610
|
101.50
|
|
2025-11-28
|
40
|
0
|
40
|
103.00
|
|
2025-11-27
|
110
|
0
|
110
|
104.00
|
|
2025-11-26
|
110
|
0
|
110
|
103.50
|
|
2025-11-25
|
33
|
0
|
33
|
104.50
|
|
2025-11-24
|
1656
|
417
|
1239
|
105.00
|
|
2025-11-12
|
198
|
7
|
191
|
103.50
|
|
2025-11-05
|
0
|
37
|
-37
|
101.50
|
|
2025-11-03
|
79
|
996
|
-917
|
102.00
|
|
2025-10-31
|
0
|
45
|
-45
|
103.00
|
|
2025-10-30
|
0
|
645
|
-645
|
104.50
|
|
2025-10-29
|
0
|
405
|
-405
|
104.50
|
|
2025-10-27
|
41
|
0
|
41
|
106.00
|
|
2025-10-22
|
193
|
0
|
193
|
104.00
|
|
2025-10-17
|
52
|
591
|
-539
|
106.00
|
|
2025-10-13
|
43
|
15
|
28
|
105.50
|
|
2025-10-07
|
0
|
788
|
-788
|
107.50
|
|
2025-10-03
|
50
|
158
|
-108
|
108.00
|
|
2025-10-02
|
0
|
832
|
-832
|
106.00
|
|
2025-10-01
|
0
|
196
|
-196
|
109.50
|
|
2025-09-26
|
0
|
114
|
-114
|
115.00
|
|
2025-09-25
|
55
|
0
|
55
|
117.00
|
|
2025-09-24
|
87
|
0
|
87
|
118.00
|
|
2025-09-22
|
0
|
293
|
-293
|
119.00
|
|
2025-09-19
|
38
|
0
|
38
|
119.50
|
|
2025-09-18
|
16
|
6
|
10
|
117.00
|
|
2025-09-16
|
0
|
561
|
-561
|
114.50
|
|
2025-09-11
|
1
|
24
|
-23
|
115.50
|
|
2025-09-03
|
46
|
0
|
46
|
116.00
|
|
2025-08-29
|
0
|
50
|
-50
|
116.50
|
|
2025-08-26
|
133
|
6
|
127
|
116.00
|
|
2025-08-20
|
391
|
0
|
391
|
115.00
|
|
2025-08-19
|
36
|
0
|
36
|
118.50
|
|
2025-08-18
|
33
|
0
|
33
|
118.50
|
|
2025-08-15
|
121
|
0
|
121
|
118.00
|
|
2025-08-13
|
899
|
6
|
893
|
118.50
|
|
2025-08-11
|
106
|
0
|
106
|
114.00
|
|
2025-08-08
|
251
|
0
|
251
|
114.00
|
|
2025-08-07
|
99
|
45
|
54
|
114.50
|
|
2025-08-04
|
0
|
45
|
-45
|
116.00
|
|
2025-08-01
|
97
|
26
|
71
|
115.00
|
|
2025-07-31
|
71
|
149
|
-78
|
116.00
|
|
2025-07-30
|
45
|
0
|
45
|
118.00
|
|
2025-07-29
|
0
|
184
|
-184
|
126.50
|
|
2025-07-28
|
0
|
259
|
-259
|
128.50
|
|
2025-07-25
|
0
|
91
|
-91
|
129.50
|
|
2025-07-24
|
4
|
119
|
-115
|
130.50
|
|
2025-07-18
|
0
|
304
|
-304
|
129.50
|
|
2025-07-16
|
78
|
109
|
-31
|
130.00
|
|
2025-07-14
|
1
|
515
|
-514
|
128.00
|
|
2025-07-08
|
48
|
0
|
48
|
128.50
|
|
2025-07-03
|
48
|
0
|
48
|
130.00
|
|
2025-06-30
|
206
|
22
|
184
|
126.50
|
|
2025-06-25
|
62
|
0
|
62
|
123.00
|
|
2025-06-20
|
0
|
83
|
-83
|
120.00
|
|
2025-06-19
|
0
|
22
|
-22
|
119.50
|
|
2025-06-16
|
0
|
49
|
-49
|
121.00
|
|
2025-06-12
|
10
|
0
|
10
|
123.00
|
|
2025-06-11
|
23
|
0
|
23
|
122.50
|
|
2025-06-10
|
28
|
0
|
28
|
122.50
|
|
2025-06-05
|
0
|
114
|
-114
|
122.00
|
|
2025-06-03
|
0
|
3559
|
-3559
|
120.00
|
|
2025-06-02
|
0
|
300
|
-300
|
120.50
|
|
2025-05-29
|
355
|
246
|
109
|
121.50
|
|
2025-05-28
|
0
|
336
|
-336
|
122.50
|
|
2025-05-23
|
337
|
0
|
337
|
128.50
|
|
2025-05-22
|
1348
|
0
|
1348
|
128.00
|
|
2025-05-16
|
630
|
527
|
103
|
126.50
|
|
2025-05-15
|
736
|
0
|
736
|
124.00
|
|
2025-05-14
|
735
|
0
|
735
|
125.00
|
|
2025-05-13
|
0
|
93
|
-93
|
122.50
|
|
2025-05-12
|
8
|
66
|
-58
|
122.00
|
|
2025-05-09
|
216
|
0
|
216
|
120.50
|
|
2025-05-08
|
44
|
0
|
44
|
118.00
|
|
2025-05-06
|
153
|
0
|
153
|
118.00
|
|
2025-04-30
|
115
|
0
|
115
|
114.50
|
|
2025-04-24
|
0
|
12
|
-12
|
111.50
|
|
2025-04-23
|
0
|
204
|
-204
|
113.00
|
|
2025-04-22
|
0
|
265
|
-265
|
109.50
|
|
2025-04-17
|
125
|
38
|
87
|
111.50
|
|
2025-04-16
|
94
|
0
|
94
|
113.50
|
|
2025-04-15
|
42
|
0
|
42
|
116.00
|
|
2025-04-10
|
0
|
255
|
-255
|
103.50
|
|
2025-04-08
|
329
|
924
|
-595
|
104.50
|
|
2025-04-02
|
181
|
0
|
181
|
121.00
|
|
2025-03-27
|
59
|
0
|
59
|
123.50
|
|
2025-03-25
|
0
|
422
|
-422
|
123.00
|
|
2025-03-24
|
0
|
19
|
-19
|
123.00
|
|
2025-03-21
|
35
|
0
|
35
|
123.50
|
|
2025-03-20
|
0
|
326
|
-326
|
121.50
|
|
2025-03-19
|
68
|
0
|
68
|
123.50
|
|
2025-03-18
|
64
|
4
|
60
|
124.50
|
|
2025-03-14
|
67
|
14
|
53
|
122.50
|
|
2025-03-13
|
67
|
0
|
67
|
121.00
|
|
2025-03-11
|
73
|
20
|
53
|
121.00
|
|
2025-03-06
|
64
|
0
|
64
|
125.50
|
|
2025-03-05
|
208
|
64
|
144
|
127.00
|
|
2025-03-03
|
1149
|
0
|
1149
|
129.00
|
|
2025-02-27
|
1060
|
39
|
1021
|
126.00
|
|
2025-02-26
|
0
|
329
|
-329
|
125.50
|
|
2025-02-25
|
249
|
636
|
-387
|
127.00
|
|
2025-02-24
|
354
|
0
|
354
|
128.50
|
|
2025-02-21
|
129
|
0
|
129
|
129.00
|
|
2025-02-19
|
1
|
785
|
-784
|
127.50
|
|
2025-02-17
|
515
|
4
|
511
|
127.50
|
|
2025-02-11
|
0
|
78
|
-78
|
122.50
|
|
2025-02-10
|
94
|
0
|
94
|
118.00
|
|
2025-02-06
|
43
|
0
|
43
|
118.50
|
|
2025-02-05
|
183
|
146
|
37
|
115.50
|
|
2025-02-04
|
95
|
12
|
83
|
115.00
|
|
2025-02-03
|
0
|
317
|
-317
|
120.00
|
|
2025-01-22
|
102
|
27
|
75
|
115.50
|
|
2025-01-16
|
9
|
162
|
-153
|
114.00
|
|
2025-01-14
|
46
|
1016
|
-970
|
113.00
|
|
2025-01-13
|
24
|
1587
|
-1563
|
110.00
|
|
2025-01-07
|
61
|
27
|
34
|
116.50
|
|
2024-12-20
|
0
|
993
|
-993
|
111.00
|
|
2024-12-19
|
10
|
2875
|
-2865
|
112.00
|
|
2024-12-17
|
0
|
3608
|
-3608
|
111.50
|
|
2024-12-16
|
195
|
0
|
195
|
114.00
|
|
2024-12-06
|
64
|
4
|
60
|
123.00
|
|
2024-12-05
|
51
|
0
|
51
|
123.00
|
|
2024-12-03
|
99
|
13
|
86
|
123.00
|
|
2024-11-28
|
172
|
0
|
172
|
121.00
|
|
2024-11-27
|
183
|
37
|
146
|
122.50
|
|
2024-11-25
|
264
|
81
|
183
|
122.00
|
|
2024-11-20
|
0
|
2843
|
-2843
|
122.00
|
|
2024-11-19
|
54
|
5000
|
-4946
|
124.00
|
|
2024-11-18
|
91
|
0
|
91
|
121.00
|
|
2024-11-13
|
0
|
1086
|
-1086
|
127.00
|
|
2024-11-12
|
181
|
3033
|
-2852
|
130.50
|
|
2024-11-04
|
59
|
0
|
59
|
148.50
|
|
2024-11-01
|
0
|
34
|
-34
|
148.00
|
|
2024-10-29
|
0
|
48
|
-48
|
151.00
|
|
2024-10-28
|
4
|
26
|
-22
|
153.50
|
|
2024-10-23
|
0
|
194
|
-194
|
154.50
|
|
2024-10-22
|
121
|
40
|
81
|
156.50
|
|
2024-10-17
|
0
|
45
|
-45
|
155.00
|
|
2024-10-14
|
47
|
0
|
47
|
156.50
|
|
2024-10-11
|
0
|
2019
|
-2019
|
152.00
|
|
2024-10-09
|
0
|
203
|
-203
|
157.50
|
|
2024-10-08
|
119
|
54
|
65
|
163.00
|
|
2024-10-04
|
11
|
1100
|
-1089
|
161.50
|
|
2024-10-01
|
182
|
938
|
-756
|
158.50
|
|
2024-09-30
|
253
|
125
|
128
|
163.50
|
|
2024-09-27
|
1301
|
0
|
1301
|
163.50
|
|
2024-09-06
|
23
|
0
|
23
|
143.50
|
|
2024-09-05
|
0
|
14
|
-14
|
141.50
|
|
2024-08-30
|
5
|
41
|
-36
|
145.50
|
|
2024-08-29
|
513
|
0
|
513
|
144.00
|
|
2024-08-28
|
147
|
0
|
147
|
144.50
|
|
2024-08-27
|
5
|
45
|
-40
|
147.50
|
|
2024-08-26
|
0
|
53
|
-53
|
148.50
|
|
2024-08-23
|
0
|
818
|
-818
|
143.50
|
|
2024-08-16
|
0
|
66
|
-66
|
148.50
|
|
2024-08-02
|
108
|
451
|
-343
|
148.50
|
|
2024-08-01
|
23
|
0
|
23
|
153.50
|
|
2024-07-31
|
0
|
607
|
-607
|
152.00
|
| 合計 | 46789 | 66106 | -19317 | |
