| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
138
|
0
|
138
|
25.55
|
|
2026-07-21
|
128
|
0
|
128
|
25.70
|
|
2026-07-20
|
69
|
0
|
69
|
25.50
|
|
2026-07-16
|
0
|
439
|
-439
|
25.50
|
|
2026-07-08
|
157
|
0
|
157
|
25.10
|
|
2026-06-24
|
0
|
398
|
-398
|
24.40
|
|
2026-06-23
|
89
|
0
|
89
|
24.55
|
|
2026-06-18
|
0
|
1485
|
-1485
|
24.75
|
|
2026-06-16
|
554
|
0
|
554
|
24.60
|
|
2026-06-15
|
174
|
0
|
174
|
24.15
|
|
2026-06-12
|
31
|
254
|
-223
|
24.05
|
|
2026-06-11
|
336
|
14
|
322
|
23.85
|
|
2026-06-10
|
1344
|
1161
|
183
|
23.80
|
|
2026-06-09
|
3142
|
2
|
3140
|
23.85
|
|
2026-06-02
|
137
|
346
|
-209
|
23.05
|
|
2026-06-01
|
13
|
1214
|
-1201
|
22.85
|
|
2026-05-29
|
225
|
0
|
225
|
22.85
|
|
2026-05-28
|
83
|
680
|
-597
|
22.70
|
|
2026-05-27
|
208
|
0
|
208
|
22.75
|
|
2026-05-20
|
0
|
664
|
-664
|
22.70
|
|
2026-05-19
|
0
|
260
|
-260
|
22.80
|
|
2026-05-11
|
208
|
63
|
145
|
23.00
|
|
2026-04-29
|
2847
|
0
|
2847
|
23.15
|
|
2026-04-20
|
104
|
0
|
104
|
23.65
|
|
2026-04-16
|
91
|
0
|
91
|
23.90
|
|
2026-04-15
|
208
|
0
|
208
|
23.85
|
|
2026-04-14
|
1138
|
0
|
1138
|
23.90
|
|
2026-04-13
|
792
|
0
|
792
|
23.90
|
|
2026-04-10
|
779
|
0
|
779
|
23.85
|
|
2026-04-02
|
123
|
0
|
123
|
23.65
|
|
2026-04-01
|
118
|
0
|
118
|
23.80
|
|
2026-03-31
|
0
|
744
|
-744
|
23.45
|
|
2026-03-27
|
0
|
268
|
-268
|
23.40
|
|
2026-03-24
|
0
|
137
|
-137
|
22.90
|
|
2026-03-23
|
0
|
165
|
-165
|
22.55
|
|
2026-03-17
|
0
|
1689
|
-1689
|
23.20
|
|
2026-03-12
|
711
|
0
|
711
|
23.10
|
|
2026-03-10
|
208
|
635
|
-427
|
23.10
|
|
2026-03-03
|
104
|
0
|
104
|
24.00
|
|
2026-03-02
|
724
|
1166
|
-442
|
23.95
|
|
2026-02-26
|
1117
|
4092
|
-2975
|
24.00
|
|
2026-02-23
|
1733
|
148
|
1585
|
24.25
|
|
2026-02-11
|
1187
|
0
|
1187
|
23.90
|
|
2026-02-09
|
961
|
0
|
961
|
23.75
|
|
2026-02-05
|
72
|
0
|
72
|
23.75
|
|
2026-01-26
|
1167
|
0
|
1167
|
23.80
|
|
2026-01-22
|
0
|
426
|
-426
|
23.70
|
|
2026-01-21
|
25
|
157
|
-132
|
23.70
|
|
2026-01-13
|
1051
|
0
|
1051
|
24.00
|
|
2026-01-09
|
0
|
66
|
-66
|
24.10
|
|
2026-01-08
|
763
|
0
|
763
|
24.00
|
|
2026-01-07
|
361
|
0
|
361
|
24.05
|
|
2025-12-30
|
173
|
0
|
173
|
24.40
|
|
2025-12-24
|
0
|
685
|
-685
|
24.55
|
|
2025-12-23
|
208
|
81
|
127
|
24.80
|
|
2025-12-19
|
154
|
0
|
154
|
24.75
|
|
2025-12-18
|
516
|
0
|
516
|
24.70
|
|
2025-12-16
|
174
|
0
|
174
|
24.60
|
|
2025-12-12
|
90
|
0
|
90
|
24.45
|
|
2025-12-11
|
140
|
23
|
117
|
24.35
|
|
2025-12-10
|
381
|
0
|
381
|
24.20
|
|
2025-12-09
|
545
|
0
|
545
|
24.10
|
|
2025-12-05
|
48
|
292
|
-244
|
23.95
|
|
2025-11-27
|
0
|
132
|
-132
|
23.85
|
|
2025-11-26
|
630
|
0
|
630
|
23.95
|
|
2025-11-25
|
189
|
0
|
189
|
23.85
|
|
2025-11-24
|
1782
|
2109
|
-327
|
24.30
|
|
2025-11-21
|
0
|
1154
|
-1154
|
24.00
|
|
2025-11-17
|
420
|
229
|
191
|
24.10
|
|
2025-11-12
|
0
|
476
|
-476
|
24.00
|
|
2025-11-10
|
138
|
0
|
138
|
23.95
|
|
2025-11-03
|
0
|
107
|
-107
|
23.90
|
|
2025-10-31
|
0
|
320
|
-320
|
23.75
|
|
2025-10-27
|
0
|
418
|
-418
|
24.00
|
|
2025-10-17
|
474
|
73
|
401
|
24.15
|
|
2025-10-09
|
614
|
0
|
614
|
24.05
|
|
2025-10-08
|
0
|
227
|
-227
|
24.05
|
|
2025-10-03
|
295
|
0
|
295
|
24.35
|
|
2025-10-02
|
0
|
375
|
-375
|
24.45
|
|
2025-09-26
|
0
|
201
|
-201
|
24.20
|
|
2025-09-24
|
125
|
0
|
125
|
24.35
|
|
2025-09-19
|
0
|
801
|
-801
|
24.25
|
|
2025-09-10
|
116
|
40
|
76
|
24.35
|
|
2025-09-09
|
249
|
0
|
249
|
24.25
|
|
2025-09-05
|
518
|
0
|
518
|
24.20
|
|
2025-09-03
|
616
|
0
|
616
|
24.00
|
|
2025-09-02
|
677
|
0
|
677
|
24.00
|
|
2025-08-29
|
629
|
301
|
328
|
23.70
|
|
2025-08-28
|
457
|
55
|
402
|
23.80
|
|
2025-08-26
|
0
|
1132
|
-1132
|
23.80
|
|
2025-08-21
|
373
|
57
|
316
|
24.45
|
|
2025-08-14
|
519
|
0
|
519
|
24.85
|
|
2025-08-12
|
230
|
0
|
230
|
25.95
|
|
2025-08-07
|
446
|
290
|
156
|
26.25
|
|
2025-08-04
|
0
|
290
|
-290
|
25.90
|
|
2025-08-01
|
393
|
184
|
209
|
25.65
|
|
2025-07-31
|
0
|
1055
|
-1055
|
25.40
|
|
2025-07-29
|
0
|
249
|
-249
|
25.40
|
|
2025-07-28
|
0
|
2039
|
-2039
|
25.40
|
|
2025-07-25
|
0
|
450
|
-450
|
25.55
|
|
2025-07-23
|
53
|
0
|
53
|
25.70
|
|
2025-07-18
|
0
|
208
|
-208
|
25.70
|
|
2025-07-16
|
821
|
674
|
147
|
25.70
|
|
2025-07-01
|
0
|
45
|
-45
|
24.80
|
|
2025-06-25
|
240
|
0
|
240
|
24.85
|
|
2025-06-24
|
223
|
134
|
89
|
24.55
|
|
2025-06-20
|
0
|
1482
|
-1482
|
24.45
|
|
2025-06-16
|
0
|
254
|
-254
|
24.80
|
|
2025-06-13
|
0
|
323
|
-323
|
24.60
|
|
2025-06-12
|
60
|
0
|
60
|
24.45
|
|
2025-06-11
|
373
|
0
|
373
|
24.45
|
|
2025-06-10
|
0
|
430
|
-430
|
24.30
|
|
2025-06-04
|
216
|
0
|
216
|
24.25
|
|
2025-05-29
|
208
|
18485
|
-18277
|
24.00
|
|
2025-05-27
|
0
|
659
|
-659
|
24.50
|
|
2025-05-26
|
0
|
794
|
-794
|
24.75
|
|
2025-05-23
|
0
|
1316
|
-1316
|
24.75
|
|
2025-05-22
|
0
|
1136
|
-1136
|
24.75
|
|
2025-05-19
|
105
|
0
|
105
|
24.95
|
|
2025-05-14
|
57
|
0
|
57
|
25.00
|
|
2025-05-13
|
433
|
633
|
-200
|
24.85
|
|
2025-05-09
|
0
|
581
|
-581
|
24.95
|
|
2025-05-08
|
0
|
633
|
-633
|
24.70
|
|
2025-05-06
|
1024
|
568
|
456
|
24.85
|
|
2025-05-02
|
0
|
78
|
-78
|
24.50
|
|
2025-04-30
|
547
|
0
|
547
|
24.35
|
|
2025-04-28
|
92
|
0
|
92
|
23.90
|
|
2025-04-25
|
0
|
1889
|
-1889
|
23.75
|
|
2025-04-24
|
23
|
165
|
-142
|
23.85
|
|
2025-04-17
|
88
|
258
|
-170
|
23.90
|
|
2025-04-15
|
0
|
313
|
-313
|
23.95
|
|
2025-04-10
|
93
|
742
|
-649
|
23.75
|
|
2025-04-07
|
559
|
0
|
559
|
21.95
|
|
2025-04-01
|
162
|
0
|
162
|
24.25
|
|
2025-03-31
|
415
|
57
|
358
|
24.05
|
|
2025-03-25
|
0
|
614
|
-614
|
24.45
|
|
2025-03-24
|
47
|
187
|
-140
|
24.45
|
|
2025-03-14
|
0
|
26
|
-26
|
24.15
|
|
2025-03-11
|
0
|
103
|
-103
|
24.30
|
|
2025-03-10
|
0
|
195
|
-195
|
24.35
|
|
2025-03-03
|
656
|
69
|
587
|
24.80
|
|
2025-02-27
|
187
|
0
|
187
|
24.55
|
|
2025-02-11
|
0
|
548
|
-548
|
24.25
|
|
2025-02-06
|
272
|
0
|
272
|
24.65
|
|
2025-02-03
|
488
|
114
|
374
|
24.55
|
|
2025-01-22
|
0
|
794
|
-794
|
24.40
|
|
2025-01-16
|
548
|
14
|
534
|
24.45
|
|
2025-01-14
|
238
|
0
|
238
|
24.15
|
|
2024-12-31
|
369
|
0
|
369
|
24.30
|
|
2024-12-30
|
597
|
0
|
597
|
24.40
|
|
2024-12-23
|
46
|
588
|
-542
|
24.50
|
|
2024-12-20
|
0
|
316
|
-316
|
24.30
|
|
2024-12-19
|
130
|
0
|
130
|
24.70
|
|
2024-12-12
|
0
|
564
|
-564
|
25.05
|
|
2024-12-11
|
0
|
884
|
-884
|
25.10
|
|
2024-12-09
|
0
|
668
|
-668
|
25.30
|
|
2024-12-06
|
0
|
50
|
-50
|
25.35
|
|
2024-12-05
|
197
|
0
|
197
|
25.35
|
|
2024-12-04
|
88
|
210
|
-122
|
25.40
|
|
2024-11-27
|
0
|
196
|
-196
|
25.10
|
|
2024-11-25
|
1544
|
2759
|
-1215
|
25.15
|
|
2024-11-21
|
0
|
455
|
-455
|
25.05
|
|
2024-11-18
|
278
|
25
|
253
|
25.05
|
|
2024-11-15
|
0
|
308
|
-308
|
25.10
|
|
2024-11-14
|
0
|
202
|
-202
|
25.10
|
|
2024-11-12
|
515
|
378
|
137
|
25.20
|
|
2024-11-08
|
0
|
199
|
-199
|
25.30
|
|
2024-11-05
|
0
|
30
|
-30
|
25.45
|
|
2024-11-04
|
177
|
0
|
177
|
25.35
|
|
2024-11-01
|
128
|
267
|
-139
|
25.15
|
|
2024-10-30
|
0
|
217
|
-217
|
25.20
|
|
2024-10-29
|
84
|
247
|
-163
|
25.25
|
|
2024-10-28
|
18
|
171
|
-153
|
25.50
|
|
2024-10-23
|
0
|
616
|
-616
|
25.50
|
|
2024-10-22
|
0
|
123
|
-123
|
25.75
|
|
2024-10-09
|
246
|
22
|
224
|
25.45
|
|
2024-10-04
|
0
|
42
|
-42
|
25.75
|
|
2024-10-01
|
549
|
0
|
549
|
25.95
|
|
2024-09-25
|
111
|
0
|
111
|
25.95
|
|
2024-09-20
|
135
|
18
|
117
|
25.70
|
|
2024-09-13
|
0
|
50
|
-50
|
25.65
|
|
2024-09-12
|
600
|
0
|
600
|
25.80
|
|
2024-08-30
|
0
|
346
|
-346
|
25.90
|
|
2024-08-27
|
35
|
345
|
-310
|
25.90
|
|
2024-08-21
|
56
|
0
|
56
|
25.85
|
|
2024-08-02
|
588
|
0
|
588
|
26.95
|
|
2024-07-30
|
0
|
1375
|
-1375
|
26.65
|
|
2024-07-23
|
837
|
0
|
837
|
26.70
|
| 合計 | 51295 | 76710 | -25415 | |
