| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
460
|
0
|
460
|
34.15
|
|
2026-07-21
|
220
|
0
|
220
|
33.60
|
|
2026-07-09
|
37
|
223
|
-186
|
36.40
|
|
2026-06-18
|
0
|
361
|
-361
|
39.65
|
|
2026-05-22
|
57
|
0
|
57
|
31.90
|
|
2026-05-19
|
0
|
63
|
-63
|
30.65
|
|
2026-05-15
|
134
|
0
|
134
|
31.25
|
|
2026-05-14
|
395
|
0
|
395
|
31.60
|
|
2026-05-12
|
192
|
0
|
192
|
31.70
|
|
2026-05-06
|
609
|
0
|
609
|
30.00
|
|
2026-05-05
|
313
|
0
|
313
|
29.70
|
|
2026-04-29
|
490
|
0
|
490
|
28.10
|
|
2026-04-24
|
0
|
93
|
-93
|
28.25
|
|
2026-04-23
|
0
|
600
|
-600
|
28.05
|
|
2026-04-17
|
0
|
313
|
-313
|
27.60
|
|
2026-03-19
|
32
|
731
|
-699
|
27.95
|
|
2026-03-13
|
0
|
272
|
-272
|
27.80
|
|
2026-03-12
|
68
|
225
|
-157
|
27.80
|
|
2026-03-04
|
0
|
452
|
-452
|
29.30
|
|
2026-03-02
|
0
|
1573
|
-1573
|
30.70
|
|
2026-01-27
|
50
|
0
|
50
|
29.00
|
|
2026-01-13
|
0
|
175
|
-175
|
27.00
|
|
2026-01-12
|
0
|
473
|
-473
|
26.65
|
|
2026-01-07
|
178
|
0
|
178
|
25.25
|
|
2026-01-05
|
66
|
0
|
66
|
24.10
|
|
2025-12-16
|
4
|
197
|
-193
|
24.80
|
|
2025-12-15
|
64
|
0
|
64
|
25.10
|
|
2025-11-24
|
383
|
0
|
383
|
25.05
|
|
2025-10-17
|
36
|
0
|
36
|
24.85
|
|
2025-09-19
|
0
|
334
|
-334
|
23.60
|
|
2025-07-23
|
35
|
0
|
35
|
20.80
|
|
2025-07-16
|
123
|
162
|
-39
|
20.60
|
|
2025-06-27
|
1066
|
0
|
1066
|
19.95
|
|
2025-06-20
|
0
|
588
|
-588
|
19.85
|
|
2025-06-18
|
962
|
0
|
962
|
20.35
|
|
2025-06-17
|
276
|
0
|
276
|
20.90
|
|
2025-06-16
|
0
|
456
|
-456
|
20.35
|
|
2025-06-10
|
47
|
175
|
-128
|
23.45
|
|
2025-06-06
|
174
|
0
|
174
|
23.00
|
|
2025-06-04
|
108
|
0
|
108
|
24.20
|
|
2025-06-02
|
0
|
122
|
-122
|
24.40
|
|
2025-05-27
|
0
|
70
|
-70
|
25.10
|
|
2025-05-26
|
0
|
399
|
-399
|
25.00
|
|
2025-05-23
|
0
|
413
|
-413
|
25.65
|
|
2025-05-22
|
53
|
696
|
-643
|
25.65
|
|
2025-05-21
|
0
|
78
|
-78
|
25.85
|
|
2025-05-19
|
0
|
121
|
-121
|
25.90
|
|
2025-05-16
|
0
|
118
|
-118
|
26.35
|
|
2025-05-14
|
118
|
153
|
-35
|
26.55
|
|
2025-05-13
|
168
|
154
|
14
|
26.55
|
|
2025-05-02
|
0
|
60
|
-60
|
25.95
|
|
2025-04-29
|
0
|
89
|
-89
|
26.50
|
|
2025-04-24
|
0
|
520
|
-520
|
26.95
|
|
2025-04-21
|
33
|
0
|
33
|
25.90
|
|
2025-04-02
|
0
|
149
|
-149
|
25.80
|
|
2025-03-18
|
377
|
0
|
377
|
27.65
|
|
2025-03-17
|
0
|
377
|
-377
|
27.65
|
|
2025-03-13
|
0
|
77
|
-77
|
27.25
|
|
2025-02-19
|
0
|
186
|
-186
|
27.90
|
|
2025-01-22
|
0
|
33
|
-33
|
25.85
|
|
2025-01-03
|
40
|
0
|
40
|
26.40
|
|
2025-01-02
|
46
|
0
|
46
|
26.00
|
|
2024-12-31
|
260
|
33
|
227
|
24.65
|
|
2024-12-26
|
0
|
135
|
-135
|
25.20
|
|
2024-12-05
|
87
|
0
|
87
|
23.50
|
|
2024-10-28
|
0
|
43
|
-43
|
22.20
|
|
2024-08-28
|
13
|
0
|
13
|
21.95
|
| 合計 | 7774 | 11492 | -3718 | |
