| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
38
|
0
|
38
|
167.00
|
|
2026-07-07
|
62
|
30
|
32
|
195.00
|
|
2026-07-03
|
0
|
22
|
-22
|
212.00
|
|
2026-06-30
|
0
|
71
|
-71
|
213.00
|
|
2026-06-24
|
0
|
43
|
-43
|
201.50
|
|
2026-06-18
|
30
|
0
|
30
|
204.50
|
|
2026-06-12
|
861
|
0
|
861
|
211.00
|
|
2026-06-02
|
69
|
372
|
-303
|
214.50
|
|
2026-06-01
|
0
|
150
|
-150
|
219.00
|
|
2026-05-28
|
0
|
300
|
-300
|
222.50
|
|
2026-05-18
|
0
|
835
|
-835
|
210.00
|
|
2026-05-15
|
260
|
1266
|
-1006
|
220.50
|
|
2026-05-08
|
133
|
0
|
133
|
201.00
|
|
2026-04-30
|
0
|
230
|
-230
|
168.00
|
|
2026-04-28
|
0
|
40
|
-40
|
158.50
|
|
2026-04-21
|
0
|
74
|
-74
|
158.50
|
|
2026-04-17
|
500
|
0
|
500
|
157.00
|
|
2026-04-15
|
0
|
178
|
-178
|
137.00
|
|
2026-04-08
|
0
|
34
|
-34
|
94.70
|
|
2026-03-31
|
0
|
37
|
-37
|
92.50
|
|
2026-03-10
|
64
|
0
|
64
|
95.60
|
|
2026-03-09
|
177
|
0
|
177
|
95.00
|
|
2026-03-06
|
138
|
0
|
138
|
100.00
|
|
2026-03-05
|
219
|
0
|
219
|
101.00
|
|
2026-03-04
|
238
|
0
|
238
|
96.50
|
|
2026-03-03
|
257
|
0
|
257
|
100.00
|
|
2026-03-02
|
268
|
0
|
268
|
101.50
|
|
2026-02-11
|
54
|
0
|
54
|
97.40
|
|
2026-02-06
|
41
|
0
|
41
|
96.30
|
|
2026-01-13
|
333
|
2
|
331
|
96.40
|
|
2025-12-19
|
0
|
128
|
-128
|
95.70
|
|
2025-12-18
|
0
|
12
|
-12
|
96.90
|
|
2025-12-16
|
0
|
29
|
-29
|
96.20
|
|
2025-11-24
|
13
|
0
|
13
|
97.90
|
|
2025-10-14
|
0
|
327
|
-327
|
104.50
|
|
2025-10-09
|
0
|
114
|
-114
|
108.50
|
|
2025-09-19
|
1
|
240
|
-239
|
107.00
|
|
2025-09-16
|
0
|
95
|
-95
|
104.50
|
|
2025-09-05
|
0
|
215
|
-215
|
105.00
|
|
2025-08-19
|
0
|
238
|
-238
|
102.00
|
|
2025-08-13
|
0
|
23
|
-23
|
105.00
|
|
2025-08-12
|
192
|
0
|
192
|
111.00
|
|
2025-08-05
|
13
|
0
|
13
|
110.00
|
|
2025-07-16
|
10
|
0
|
10
|
105.50
|
|
2025-07-15
|
622
|
0
|
622
|
103.00
|
|
2025-07-11
|
29
|
4
|
25
|
104.00
|
|
2025-07-09
|
28
|
0
|
28
|
115.00
|
|
2025-07-01
|
253
|
0
|
253
|
105.50
|
|
2025-06-20
|
0
|
41
|
-41
|
107.00
|
|
2025-06-12
|
0
|
258
|
-258
|
112.00
|
|
2025-06-05
|
0
|
305
|
-305
|
108.00
|
|
2025-05-20
|
0
|
236
|
-236
|
106.00
|
|
2025-05-13
|
0
|
157
|
-157
|
105.00
|
|
2025-05-09
|
16
|
0
|
16
|
103.00
|
|
2025-05-06
|
0
|
121
|
-121
|
102.00
|
|
2025-05-05
|
16
|
0
|
16
|
101.50
|
|
2025-05-02
|
102
|
0
|
102
|
103.00
|
|
2025-04-30
|
306
|
0
|
306
|
102.00
|
|
2025-04-29
|
183
|
3
|
180
|
100.50
|
|
2025-04-24
|
0
|
47
|
-47
|
94.80
|
|
2025-04-23
|
0
|
23
|
-23
|
93.90
|
|
2025-04-17
|
103
|
0
|
103
|
95.50
|
|
2025-04-02
|
66
|
0
|
66
|
112.00
|
|
2025-04-01
|
171
|
0
|
171
|
110.50
|
|
2025-03-31
|
318
|
0
|
318
|
106.00
|
|
2025-03-20
|
277
|
0
|
277
|
116.50
|
|
2025-03-18
|
522
|
0
|
522
|
116.00
|
|
2025-03-14
|
42
|
0
|
42
|
116.50
|
|
2025-01-16
|
0
|
2
|
-2
|
104.50
|
|
2024-11-13
|
15
|
0
|
15
|
105.00
|
|
2024-11-07
|
0
|
21
|
-21
|
106.00
|
|
2024-11-01
|
51
|
32
|
19
|
107.50
|
|
2024-10-17
|
13
|
0
|
13
|
109.50
|
|
2024-10-16
|
17
|
0
|
17
|
109.50
|
|
2024-09-19
|
0
|
96
|
-96
|
108.50
|
|
2024-09-10
|
65
|
0
|
65
|
111.00
|
|
2024-09-09
|
175
|
0
|
175
|
113.00
|
|
2024-09-04
|
61
|
30
|
31
|
114.00
|
|
2024-09-03
|
264
|
0
|
264
|
117.50
|
|
2024-08-30
|
217
|
0
|
217
|
117.00
|
|
2024-08-29
|
122
|
0
|
122
|
113.00
|
|
2024-08-28
|
151
|
0
|
151
|
113.50
|
|
2024-08-27
|
100
|
0
|
100
|
114.50
|
|
2024-08-21
|
0
|
6
|
-6
|
114.50
|
|
2024-07-23
|
0
|
28
|
-28
|
126.50
|
| 合計 | 8276 | 6515 | 1761 | |
