| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
153
|
0
|
153
|
245.00
|
|
2026-07-16
|
205
|
0
|
205
|
257.00
|
|
2026-07-14
|
227
|
0
|
227
|
247.50
|
|
2026-06-23
|
53
|
0
|
53
|
254.00
|
|
2026-06-18
|
199
|
0
|
199
|
274.00
|
|
2026-06-10
|
58
|
3
|
55
|
270.00
|
|
2026-06-09
|
153
|
0
|
153
|
286.50
|
|
2026-05-21
|
117
|
0
|
117
|
280.50
|
|
2026-05-15
|
93
|
0
|
93
|
260.00
|
|
2026-05-14
|
537
|
0
|
537
|
262.00
|
|
2026-05-12
|
456
|
0
|
456
|
282.00
|
|
2026-05-06
|
242
|
0
|
242
|
233.00
|
|
2026-05-04
|
256
|
0
|
256
|
226.50
|
|
2026-04-27
|
435
|
0
|
435
|
211.50
|
|
2026-03-23
|
64
|
0
|
64
|
166.00
|
|
2026-03-02
|
0
|
214
|
-214
|
184.50
|
|
2026-02-26
|
0
|
63
|
-63
|
187.00
|
|
2026-01-30
|
0
|
360
|
-360
|
185.00
|
|
2026-01-23
|
14
|
183
|
-169
|
155.00
|
|
2025-12-18
|
0
|
19
|
-19
|
99.50
|
|
2025-12-16
|
0
|
42
|
-42
|
101.00
|
|
2025-12-09
|
0
|
36
|
-36
|
99.80
|
|
2025-12-04
|
0
|
342
|
-342
|
103.50
|
|
2025-11-25
|
320
|
8
|
312
|
99.50
|
|
2025-11-24
|
320
|
0
|
320
|
97.00
|
|
2025-11-19
|
0
|
756
|
-756
|
96.00
|
|
2025-11-18
|
0
|
315
|
-315
|
98.20
|
|
2025-11-17
|
31
|
10
|
21
|
100.50
|
|
2025-11-10
|
78
|
0
|
78
|
105.00
|
|
2025-10-30
|
48
|
0
|
48
|
126.00
|
|
2025-10-28
|
64
|
0
|
64
|
123.50
|
|
2025-10-21
|
408
|
0
|
408
|
122.50
|
|
2025-10-14
|
441
|
25
|
416
|
116.50
|
|
2025-10-09
|
0
|
199
|
-199
|
121.00
|
|
2025-09-19
|
29
|
0
|
29
|
120.50
|
|
2025-08-26
|
0
|
82
|
-82
|
130.00
|
|
2025-08-19
|
0
|
399
|
-399
|
119.50
|
|
2025-08-18
|
0
|
39
|
-39
|
123.00
|
|
2025-08-13
|
0
|
43
|
-43
|
121.50
|
|
2025-08-12
|
0
|
486
|
-486
|
120.50
|
|
2025-08-07
|
0
|
256
|
-256
|
118.50
|
|
2025-08-05
|
0
|
125
|
-125
|
125.00
|
|
2025-07-28
|
0
|
8
|
-8
|
119.00
|
|
2025-07-23
|
177
|
0
|
177
|
117.50
|
|
2025-07-22
|
283
|
0
|
283
|
114.00
|
|
2025-07-16
|
13
|
126
|
-113
|
115.00
|
|
2025-07-15
|
96
|
325
|
-229
|
115.00
|
|
2025-07-14
|
97
|
0
|
97
|
114.00
|
|
2025-07-11
|
140
|
0
|
140
|
116.50
|
|
2025-07-09
|
133
|
0
|
133
|
118.50
|
|
2025-06-25
|
38
|
0
|
38
|
121.00
|
|
2025-06-24
|
42
|
0
|
42
|
120.00
|
|
2025-06-12
|
0
|
98
|
-98
|
125.00
|
|
2025-06-05
|
376
|
139
|
237
|
119.50
|
|
2025-05-28
|
44
|
0
|
44
|
120.50
|
|
2025-05-13
|
85
|
0
|
85
|
127.00
|
|
2025-05-08
|
11
|
0
|
11
|
128.50
|
|
2025-05-06
|
503
|
0
|
503
|
125.50
|
|
2025-04-30
|
167
|
0
|
167
|
126.00
|
|
2025-04-29
|
616
|
294
|
322
|
127.00
|
|
2025-04-28
|
92
|
0
|
92
|
124.00
|
|
2025-04-24
|
669
|
74
|
595
|
120.50
|
|
2025-04-23
|
0
|
53
|
-53
|
118.50
|
|
2025-04-21
|
140
|
0
|
140
|
116.00
|
|
2025-04-16
|
140
|
0
|
140
|
121.50
|
|
2025-04-07
|
37
|
0
|
37
|
125.00
|
|
2025-04-01
|
165
|
0
|
165
|
140.00
|
|
2025-03-31
|
437
|
106
|
331
|
139.50
|
|
2025-03-20
|
324
|
0
|
324
|
151.50
|
|
2025-03-11
|
28
|
0
|
28
|
139.50
|
|
2025-03-05
|
149
|
0
|
149
|
146.50
|
|
2025-02-06
|
896
|
0
|
896
|
146.00
|
|
2025-02-04
|
1307
|
0
|
1307
|
148.50
|
|
2025-02-03
|
679
|
0
|
679
|
143.00
|
|
2025-01-21
|
0
|
312
|
-312
|
141.00
|
|
2024-12-31
|
30
|
0
|
30
|
137.50
|
|
2024-12-17
|
135
|
0
|
135
|
119.50
|
|
2024-11-18
|
360
|
0
|
360
|
111.00
|
|
2024-11-01
|
62
|
0
|
62
|
121.50
|
|
2024-10-25
|
134
|
0
|
134
|
124.50
|
|
2024-08-23
|
34
|
0
|
34
|
124.00
|
| 合計 | 13640 | 5540 | 8100 | |
