| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1045
|
0
|
1045
|
65.10
|
|
2026-07-16
|
1165
|
0
|
1165
|
76.50
|
|
2026-07-14
|
622
|
0
|
622
|
69.20
|
|
2026-07-13
|
1035
|
0
|
1035
|
69.00
|
|
2026-07-08
|
164
|
500
|
-336
|
71.20
|
|
2026-07-07
|
0
|
950
|
-950
|
70.10
|
|
2026-06-18
|
279
|
57
|
222
|
74.20
|
|
2026-06-17
|
0
|
4168
|
-4168
|
70.20
|
|
2026-06-15
|
32
|
1931
|
-1899
|
73.30
|
|
2026-06-11
|
5002
|
29
|
4973
|
64.40
|
|
2026-06-10
|
0
|
5000
|
-5000
|
64.40
|
|
2026-06-09
|
2437
|
29
|
2408
|
71.50
|
|
2026-05-25
|
930
|
0
|
930
|
67.60
|
|
2026-05-15
|
0
|
5000
|
-5000
|
62.80
|
|
2026-05-05
|
907
|
0
|
907
|
55.40
|
|
2026-03-10
|
206
|
0
|
206
|
62.20
|
|
2026-03-05
|
0
|
808
|
-808
|
64.40
|
|
2026-03-04
|
152
|
3339
|
-3187
|
61.40
|
|
2026-02-05
|
0
|
3222
|
-3222
|
62.80
|
|
2026-02-03
|
2762
|
0
|
2762
|
59.70
|
|
2026-01-28
|
3391
|
0
|
3391
|
65.40
|
|
2026-01-27
|
2223
|
190
|
2033
|
59.50
|
|
2026-01-05
|
0
|
1191
|
-1191
|
43.45
|
|
2025-12-22
|
0
|
3955
|
-3955
|
40.45
|
|
2025-12-16
|
3
|
392
|
-389
|
33.80
|
|
2025-12-15
|
6256
|
0
|
6256
|
34.95
|
|
2025-12-08
|
0
|
740
|
-740
|
34.15
|
|
2025-12-05
|
1108
|
0
|
1108
|
32.90
|
|
2025-12-01
|
1369
|
0
|
1369
|
34.00
|
|
2025-11-24
|
413
|
0
|
413
|
32.10
|
|
2025-11-18
|
0
|
15118
|
-15118
|
35.90
|
|
2025-11-13
|
1068
|
0
|
1068
|
35.65
|
|
2025-11-05
|
1370
|
0
|
1370
|
29.95
|
|
2025-09-25
|
608
|
0
|
608
|
23.10
|
|
2025-07-16
|
105
|
419
|
-314
|
16.25
|
|
2025-06-24
|
985
|
0
|
985
|
15.40
|
|
2025-06-13
|
0
|
127
|
-127
|
15.00
|
|
2025-06-02
|
1218
|
0
|
1218
|
14.75
|
|
2025-05-29
|
0
|
105
|
-105
|
15.50
|
|
2025-05-22
|
0
|
148
|
-148
|
15.60
|
|
2025-05-13
|
0
|
551
|
-551
|
16.00
|
|
2025-04-30
|
1165
|
0
|
1165
|
14.15
|
|
2025-04-29
|
566
|
0
|
566
|
14.40
|
|
2025-04-17
|
0
|
288
|
-288
|
14.10
|
|
2025-04-07
|
236
|
0
|
236
|
14.30
|
|
2025-03-31
|
0
|
943
|
-943
|
15.20
|
|
2025-03-21
|
536
|
0
|
536
|
17.85
|
|
2025-03-10
|
228
|
0
|
228
|
18.60
|
|
2025-02-24
|
250
|
0
|
250
|
18.70
|
|
2025-02-03
|
0
|
457
|
-457
|
20.70
|
|
2024-12-19
|
0
|
903
|
-903
|
15.75
|
|
2024-12-12
|
0
|
644
|
-644
|
15.55
|
|
2024-11-01
|
156
|
0
|
156
|
18.40
|
|
2024-10-09
|
0
|
121
|
-121
|
20.10
|
|
2024-09-27
|
365
|
762
|
-397
|
22.00
|
|
2024-09-25
|
135
|
0
|
135
|
21.35
|
|
2024-07-26
|
966
|
0
|
966
|
23.15
|
| 合計 | 41458 | 52087 | -10629 | |
