| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
0
|
44
|
248.00
|
|
2026-07-21
|
0
|
80
|
-80
|
250.00
|
|
2026-07-20
|
87
|
0
|
87
|
253.50
|
|
2026-07-14
|
35
|
0
|
35
|
262.50
|
|
2026-07-13
|
25
|
0
|
25
|
262.00
|
|
2026-06-18
|
0
|
56
|
-56
|
341.00
|
|
2026-06-17
|
3
|
44
|
-41
|
315.00
|
|
2026-05-21
|
0
|
174
|
-174
|
191.00
|
|
2026-04-29
|
47
|
0
|
47
|
172.50
|
|
2026-04-17
|
30
|
0
|
30
|
175.50
|
|
2026-04-16
|
13
|
0
|
13
|
179.50
|
|
2026-03-26
|
9
|
0
|
9
|
181.00
|
|
2026-03-20
|
0
|
6
|
-6
|
178.00
|
|
2026-03-13
|
13
|
0
|
13
|
174.50
|
|
2026-03-06
|
4
|
0
|
4
|
181.00
|
|
2026-02-24
|
1
|
5
|
-4
|
190.00
|
|
2026-02-03
|
7
|
3
|
4
|
188.00
|
|
2026-02-02
|
4
|
0
|
4
|
188.00
|
|
2026-01-13
|
0
|
9
|
-9
|
203.50
|
|
2026-01-12
|
0
|
41
|
-41
|
208.00
|
|
2025-12-24
|
0
|
56
|
-56
|
212.00
|
|
2025-12-18
|
68
|
40
|
28
|
209.50
|
|
2025-12-16
|
0
|
9
|
-9
|
210.00
|
|
2025-12-09
|
13
|
0
|
13
|
213.50
|
|
2025-11-28
|
17
|
0
|
17
|
227.00
|
|
2025-10-13
|
0
|
19
|
-19
|
248.50
|
|
2025-09-19
|
0
|
11
|
-11
|
248.50
|
|
2025-09-12
|
0
|
85
|
-85
|
242.50
|
|
2025-09-11
|
0
|
84
|
-84
|
241.00
|
|
2025-09-10
|
0
|
82
|
-82
|
245.50
|
|
2025-09-09
|
0
|
91
|
-91
|
248.00
|
|
2025-09-08
|
0
|
40
|
-40
|
252.00
|
|
2025-08-20
|
0
|
6
|
-6
|
272.00
|
|
2025-08-18
|
0
|
9
|
-9
|
272.50
|
|
2025-07-14
|
0
|
55
|
-55
|
255.00
|
|
2025-06-20
|
21
|
0
|
21
|
265.50
|
|
2025-06-13
|
54
|
0
|
54
|
289.50
|
|
2025-06-10
|
0
|
10
|
-10
|
299.00
|
|
2025-05-23
|
0
|
26
|
-26
|
307.00
|
|
2025-05-22
|
0
|
14
|
-14
|
307.00
|
|
2025-05-08
|
16
|
0
|
16
|
311.00
|
|
2025-05-05
|
0
|
10
|
-10
|
318.50
|
|
2025-04-24
|
9
|
0
|
9
|
323.50
|
|
2025-04-17
|
0
|
13
|
-13
|
322.50
|
|
2025-04-10
|
6
|
0
|
6
|
332.00
|
|
2025-04-08
|
43
|
0
|
43
|
318.00
|
|
2025-03-28
|
70
|
0
|
70
|
359.00
|
|
2025-03-19
|
0
|
55
|
-55
|
364.00
|
|
2025-03-18
|
17
|
19
|
-2
|
370.50
|
|
2025-03-17
|
0
|
68
|
-68
|
367.50
|
|
2025-03-13
|
0
|
175
|
-175
|
360.00
|
|
2025-03-12
|
0
|
115
|
-115
|
372.00
|
|
2025-03-11
|
0
|
163
|
-163
|
380.50
|
|
2025-03-10
|
21
|
0
|
21
|
387.00
|
|
2025-03-07
|
44
|
0
|
44
|
387.50
|
|
2025-02-19
|
12
|
0
|
12
|
357.00
|
|
2025-02-18
|
6
|
0
|
6
|
358.00
|
|
2025-01-13
|
2
|
0
|
2
|
334.00
|
|
2024-12-20
|
0
|
15
|
-15
|
345.00
|
|
2024-12-19
|
6
|
0
|
6
|
348.00
|
|
2024-12-18
|
13
|
0
|
13
|
347.50
|
|
2024-12-17
|
5
|
0
|
5
|
348.00
|
|
2024-11-26
|
0
|
24
|
-24
|
378.00
|
|
2024-11-25
|
11
|
0
|
11
|
384.00
|
|
2024-11-18
|
19
|
0
|
19
|
366.00
|
|
2024-11-07
|
0
|
15
|
-15
|
376.50
|
|
2024-10-23
|
0
|
11
|
-11
|
376.00
|
|
2024-10-17
|
0
|
9
|
-9
|
379.00
|
|
2024-10-16
|
0
|
13
|
-13
|
387.50
|
|
2024-09-20
|
13
|
0
|
13
|
383.00
|
|
2024-09-13
|
0
|
1
|
-1
|
379.00
|
|
2024-09-04
|
0
|
7
|
-7
|
375.50
|
|
2024-08-14
|
0
|
7
|
-7
|
408.00
|
| 合計 | 808 | 1775 | -967 | |
