| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
492.00
|
|
2026-07-21
|
58
|
0
|
58
|
492.00
|
|
2026-07-16
|
5
|
0
|
5
|
493.00
|
|
2026-07-08
|
3
|
0
|
3
|
480.50
|
|
2026-07-03
|
17
|
0
|
17
|
473.00
|
|
2026-07-02
|
2
|
0
|
2
|
464.50
|
|
2026-06-30
|
0
|
21
|
-21
|
465.50
|
|
2026-06-29
|
0
|
7
|
-7
|
478.50
|
|
2026-06-25
|
4
|
0
|
4
|
480.00
|
|
2026-06-24
|
0
|
8
|
-8
|
477.50
|
|
2026-06-23
|
50
|
15
|
35
|
485.00
|
|
2026-06-18
|
15
|
0
|
15
|
482.00
|
|
2026-06-17
|
4
|
0
|
4
|
461.50
|
|
2026-06-16
|
0
|
4
|
-4
|
468.50
|
|
2026-06-15
|
6
|
0
|
6
|
463.50
|
|
2026-06-12
|
16
|
0
|
16
|
461.00
|
|
2026-06-09
|
31
|
0
|
31
|
483.00
|
|
2026-06-02
|
0
|
4
|
-4
|
471.50
|
|
2026-06-01
|
0
|
56
|
-56
|
473.50
|
|
2026-05-29
|
0
|
19
|
-19
|
483.00
|
|
2026-05-28
|
2
|
16
|
-14
|
456.00
|
|
2026-05-19
|
1
|
6
|
-5
|
468.50
|
|
2026-05-12
|
0
|
1
|
-1
|
470.00
|
|
2026-05-08
|
8
|
3
|
5
|
487.00
|
|
2026-05-07
|
3
|
1
|
2
|
487.00
|
|
2026-05-06
|
0
|
1
|
-1
|
474.00
|
|
2026-05-05
|
0
|
2
|
-2
|
478.00
|
|
2026-05-04
|
0
|
3
|
-3
|
473.00
|
|
2026-04-30
|
0
|
3
|
-3
|
476.50
|
|
2026-04-28
|
52
|
13
|
39
|
484.50
|
|
2026-04-22
|
0
|
7
|
-7
|
519.00
|
|
2026-04-21
|
7
|
0
|
7
|
518.00
|
|
2026-04-20
|
3
|
0
|
3
|
507.00
|
|
2026-04-16
|
3
|
0
|
3
|
516.00
|
|
2026-04-15
|
6
|
0
|
6
|
512.00
|
|
2026-04-14
|
0
|
13
|
-13
|
511.00
|
|
2026-04-08
|
0
|
2
|
-2
|
495.50
|
|
2026-04-07
|
2
|
0
|
2
|
483.50
|
|
2026-03-31
|
0
|
12
|
-12
|
483.50
|
|
2026-03-27
|
1
|
8
|
-7
|
497.50
|
|
2026-03-26
|
6
|
0
|
6
|
507.00
|
|
2026-03-25
|
9
|
4
|
5
|
499.00
|
|
2026-03-24
|
0
|
7
|
-7
|
483.50
|
|
2026-03-20
|
0
|
4
|
-4
|
496.00
|
|
2026-03-17
|
0
|
6
|
-6
|
528.00
|
|
2026-03-10
|
6
|
21
|
-15
|
501.00
|
|
2026-03-06
|
0
|
42
|
-42
|
512.00
|
|
2026-03-03
|
9
|
0
|
9
|
550.00
|
|
2026-03-02
|
65
|
3
|
62
|
575.00
|
|
2026-02-26
|
90
|
101
|
-11
|
585.00
|
|
2026-02-25
|
12
|
0
|
12
|
557.00
|
|
2026-02-24
|
80
|
5
|
75
|
559.00
|
|
2026-02-23
|
8
|
5
|
3
|
549.00
|
|
2026-02-11
|
69
|
0
|
69
|
549.00
|
|
2026-02-09
|
14
|
0
|
14
|
530.00
|
|
2026-02-05
|
3
|
0
|
3
|
521.00
|
|
2026-01-29
|
0
|
15
|
-15
|
541.00
|
|
2026-01-27
|
131
|
0
|
131
|
542.00
|
|
2026-01-26
|
16
|
2
|
14
|
534.00
|
|
2026-01-15
|
4
|
0
|
4
|
552.00
|
|
2026-01-13
|
4
|
0
|
4
|
541.00
|
|
2026-01-08
|
8
|
19
|
-11
|
539.00
|
|
2026-01-07
|
10
|
2
|
8
|
544.00
|
|
2025-12-23
|
5
|
3
|
2
|
564.00
|
|
2025-12-16
|
0
|
12
|
-12
|
597.00
|
|
2025-12-15
|
2
|
0
|
2
|
602.00
|
|
2025-12-11
|
4
|
0
|
4
|
592.00
|
|
2025-12-10
|
53
|
0
|
53
|
598.00
|
|
2025-12-09
|
27
|
19
|
8
|
591.00
|
|
2025-12-05
|
1
|
0
|
1
|
588.00
|
|
2025-12-04
|
4
|
0
|
4
|
588.00
|
|
2025-11-28
|
21
|
0
|
21
|
610.00
|
|
2025-11-26
|
20
|
0
|
20
|
605.00
|
|
2025-11-25
|
43
|
0
|
43
|
602.00
|
|
2025-11-24
|
117
|
74
|
43
|
618.00
|
|
2025-11-20
|
28
|
1
|
27
|
607.00
|
|
2025-11-18
|
17
|
0
|
17
|
593.00
|
|
2025-11-17
|
14
|
10
|
4
|
601.00
|
|
2025-11-12
|
0
|
1
|
-1
|
579.00
|
|
2025-11-10
|
7
|
0
|
7
|
587.00
|
|
2025-11-03
|
0
|
3
|
-3
|
573.00
|
|
2025-10-31
|
0
|
9
|
-9
|
566.00
|
|
2025-10-27
|
14
|
0
|
14
|
579.00
|
|
2025-10-17
|
15
|
1
|
14
|
578.00
|
|
2025-10-14
|
4
|
1
|
3
|
574.00
|
|
2025-10-09
|
26
|
0
|
26
|
583.00
|
|
2025-10-03
|
10
|
0
|
10
|
576.00
|
|
2025-09-25
|
46
|
0
|
46
|
596.00
|
|
2025-09-19
|
0
|
258
|
-258
|
578.00
|
|
2025-09-18
|
0
|
2
|
-2
|
591.00
|
|
2025-09-09
|
2
|
35
|
-33
|
575.00
|
|
2025-09-08
|
0
|
26
|
-26
|
571.00
|
|
2025-09-05
|
0
|
11
|
-11
|
562.00
|
|
2025-09-04
|
0
|
14
|
-14
|
559.00
|
|
2025-09-03
|
6
|
11
|
-5
|
555.00
|
|
2025-09-02
|
0
|
9
|
-9
|
556.00
|
|
2025-09-01
|
0
|
11
|
-11
|
555.00
|
|
2025-08-29
|
0
|
17
|
-17
|
551.00
|
|
2025-08-28
|
0
|
25
|
-25
|
557.00
|
|
2025-08-27
|
0
|
32
|
-32
|
553.00
|
|
2025-08-26
|
26
|
170
|
-144
|
561.00
|
|
2025-08-22
|
0
|
1
|
-1
|
564.00
|
|
2025-08-13
|
9
|
1
|
8
|
561.00
|
|
2025-08-12
|
34
|
0
|
34
|
556.00
|
|
2025-08-07
|
0
|
10
|
-10
|
562.00
|
|
2025-08-04
|
0
|
10
|
-10
|
550.00
|
|
2025-08-01
|
11
|
5
|
6
|
545.00
|
|
2025-07-31
|
0
|
30
|
-30
|
552.00
|
|
2025-07-28
|
0
|
10
|
-10
|
564.00
|
|
2025-07-25
|
1
|
0
|
1
|
563.00
|
|
2025-07-18
|
0
|
6
|
-6
|
555.00
|
|
2025-07-16
|
23
|
38
|
-15
|
550.00
|
|
2025-07-01
|
6
|
0
|
6
|
584.00
|
|
2025-06-30
|
13
|
0
|
13
|
564.00
|
|
2025-06-27
|
9
|
0
|
9
|
573.00
|
|
2025-06-25
|
7
|
0
|
7
|
560.00
|
|
2025-06-19
|
0
|
2
|
-2
|
562.00
|
|
2025-06-17
|
0
|
6
|
-6
|
578.00
|
|
2025-06-16
|
2
|
40
|
-38
|
575.00
|
|
2025-06-12
|
13
|
0
|
13
|
585.00
|
|
2025-06-11
|
11
|
0
|
11
|
588.00
|
|
2025-06-10
|
0
|
15
|
-15
|
591.00
|
|
2025-06-09
|
4
|
0
|
4
|
588.00
|
|
2025-06-04
|
11
|
0
|
11
|
592.00
|
|
2025-06-02
|
5
|
0
|
5
|
611.00
|
|
2025-05-29
|
75
|
237
|
-162
|
638.00
|
|
2025-05-26
|
0
|
23
|
-23
|
626.00
|
|
2025-05-23
|
0
|
57
|
-57
|
626.00
|
|
2025-05-22
|
0
|
38
|
-38
|
641.00
|
|
2025-05-21
|
1
|
0
|
1
|
644.00
|
|
2025-05-19
|
0
|
1
|
-1
|
615.00
|
|
2025-05-15
|
0
|
4
|
-4
|
624.00
|
|
2025-05-13
|
3
|
16
|
-13
|
646.00
|
|
2025-05-08
|
0
|
19
|
-19
|
637.00
|
|
2025-05-07
|
2
|
0
|
2
|
642.00
|
|
2025-05-06
|
36
|
0
|
36
|
650.00
|
|
2025-04-30
|
2
|
0
|
2
|
619.00
|
|
2025-04-28
|
2
|
0
|
2
|
614.00
|
|
2025-04-25
|
5
|
0
|
5
|
612.00
|
|
2025-04-24
|
0
|
25
|
-25
|
606.00
|
|
2025-04-23
|
18
|
0
|
18
|
611.00
|
|
2025-04-17
|
4
|
8
|
-4
|
589.00
|
|
2025-04-15
|
6
|
9
|
-3
|
595.00
|
|
2025-04-10
|
7
|
0
|
7
|
586.00
|
|
2025-04-02
|
12
|
0
|
12
|
611.00
|
|
2025-04-01
|
22
|
13
|
9
|
613.00
|
|
2025-03-31
|
6
|
0
|
6
|
602.00
|
|
2025-03-28
|
35
|
0
|
35
|
608.00
|
|
2025-03-25
|
15
|
0
|
15
|
616.00
|
|
2025-03-24
|
27
|
43
|
-16
|
611.00
|
|
2025-03-21
|
3
|
0
|
3
|
615.00
|
|
2025-03-20
|
6
|
0
|
6
|
622.00
|
|
2025-03-18
|
13
|
2
|
11
|
612.00
|
|
2025-03-13
|
0
|
1
|
-1
|
600.00
|
|
2025-03-11
|
37
|
8
|
29
|
600.00
|
|
2025-02-27
|
3
|
0
|
3
|
620.00
|
|
2025-02-24
|
0
|
1
|
-1
|
609.00
|
|
2025-02-11
|
0
|
19
|
-19
|
602.00
|
|
2025-02-05
|
0
|
5
|
-5
|
603.00
|
|
2025-02-04
|
2
|
3
|
-1
|
602.00
|
|
2025-02-03
|
0
|
2
|
-2
|
613.00
|
|
2025-01-22
|
54
|
4
|
50
|
611.00
|
|
2025-01-21
|
19
|
0
|
19
|
607.00
|
|
2025-01-15
|
0
|
4
|
-4
|
598.00
|
|
2025-01-14
|
9
|
0
|
9
|
600.00
|
|
2025-01-13
|
0
|
7
|
-7
|
600.00
|
|
2025-01-08
|
0
|
38
|
-38
|
609.00
|
|
2025-01-07
|
1
|
0
|
1
|
616.00
|
|
2024-12-31
|
0
|
8
|
-8
|
619.00
|
|
2024-12-30
|
0
|
3
|
-3
|
611.00
|
|
2024-12-20
|
5
|
18
|
-13
|
594.00
|
|
2024-12-19
|
4
|
0
|
4
|
601.00
|
|
2024-12-17
|
0
|
16
|
-16
|
610.00
|
|
2024-12-16
|
0
|
22
|
-22
|
613.00
|
|
2024-12-12
|
0
|
8
|
-8
|
609.00
|
|
2024-12-11
|
0
|
25
|
-25
|
609.00
|
|
2024-12-09
|
0
|
14
|
-14
|
610.00
|
|
2024-12-05
|
13
|
0
|
13
|
616.00
|
|
2024-12-02
|
0
|
4
|
-4
|
614.00
|
|
2024-11-27
|
0
|
9
|
-9
|
622.00
|
|
2024-11-25
|
0
|
32
|
-32
|
638.00
|
|
2024-11-22
|
0
|
2
|
-2
|
635.00
|
|
2024-11-21
|
0
|
19
|
-19
|
626.00
|
|
2024-11-20
|
0
|
2
|
-2
|
642.00
|
|
2024-11-18
|
22
|
0
|
22
|
639.00
|
|
2024-11-15
|
0
|
38
|
-38
|
629.00
|
|
2024-11-14
|
24
|
5
|
19
|
627.00
|
|
2024-11-12
|
65
|
23
|
42
|
623.00
|
|
2024-11-04
|
15
|
0
|
15
|
647.00
|
|
2024-11-01
|
4
|
11
|
-7
|
638.00
|
|
2024-10-30
|
0
|
11
|
-11
|
649.00
|
|
2024-10-29
|
0
|
9
|
-9
|
645.00
|
|
2024-10-28
|
0
|
5
|
-5
|
666.00
|
|
2024-10-23
|
0
|
17
|
-17
|
659.00
|
|
2024-10-22
|
0
|
4
|
-4
|
667.00
|
|
2024-10-21
|
25
|
0
|
25
|
661.00
|
|
2024-10-17
|
0
|
5
|
-5
|
652.00
|
|
2024-10-09
|
0
|
1
|
-1
|
642.00
|
|
2024-10-08
|
0
|
10
|
-10
|
656.00
|
|
2024-10-04
|
0
|
5
|
-5
|
669.00
|
|
2024-10-01
|
21
|
0
|
21
|
695.00
|
|
2024-09-30
|
0
|
12
|
-12
|
709.00
|
|
2024-09-25
|
0
|
21
|
-21
|
691.00
|
|
2024-09-20
|
4
|
22
|
-18
|
663.00
|
|
2024-09-18
|
0
|
7
|
-7
|
650.00
|
|
2024-09-13
|
2
|
0
|
2
|
635.00
|
|
2024-09-12
|
0
|
4
|
-4
|
636.00
|
|
2024-09-11
|
8
|
6
|
2
|
616.00
|
|
2024-09-06
|
14
|
0
|
14
|
621.00
|
|
2024-09-04
|
0
|
2
|
-2
|
610.00
|
|
2024-08-30
|
14
|
2
|
12
|
660.00
|
|
2024-08-27
|
1
|
6
|
-5
|
652.00
|
|
2024-08-15
|
13
|
0
|
13
|
633.00
|
|
2024-08-14
|
8
|
0
|
8
|
646.00
|
|
2024-08-02
|
37
|
0
|
37
|
653.00
|
|
2024-07-29
|
11
|
0
|
11
|
655.00
|
|
2024-07-26
|
1
|
6
|
-5
|
648.00
|
|
2024-07-23
|
11
|
0
|
11
|
644.00
|
| 合計 | 2264 | 2391 | -127 | |
