| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
147
|
0
|
147
|
171.00
|
|
2026-07-21
|
132
|
3
|
129
|
155.50
|
|
2026-07-20
|
132
|
0
|
132
|
152.50
|
|
2026-07-16
|
0
|
89
|
-89
|
187.50
|
|
2026-07-15
|
77
|
207
|
-130
|
186.50
|
|
2026-07-14
|
268
|
0
|
268
|
174.00
|
|
2026-07-08
|
100
|
0
|
100
|
176.50
|
|
2026-07-03
|
91
|
0
|
91
|
193.50
|
|
2026-07-02
|
5
|
219
|
-214
|
198.00
|
|
2026-07-01
|
138
|
0
|
138
|
204.50
|
|
2026-06-26
|
263
|
30
|
233
|
202.00
|
|
2026-06-24
|
342
|
41
|
301
|
200.00
|
|
2026-06-18
|
147
|
9
|
138
|
174.50
|
|
2026-06-12
|
4
|
844
|
-840
|
169.50
|
|
2026-06-11
|
730
|
8
|
722
|
161.50
|
|
2026-06-08
|
1225
|
941
|
284
|
156.50
|
|
2026-06-03
|
0
|
520
|
-520
|
168.00
|
|
2026-06-02
|
805
|
17
|
788
|
171.50
|
|
2026-05-28
|
826
|
0
|
826
|
161.50
|
|
2026-05-25
|
1885
|
0
|
1885
|
168.50
|
|
2026-05-20
|
0
|
284
|
-284
|
159.00
|
|
2026-05-19
|
5
|
4000
|
-3995
|
157.50
|
|
2026-05-18
|
96
|
0
|
96
|
159.00
|
|
2026-05-13
|
195
|
42
|
153
|
168.00
|
|
2026-05-07
|
0
|
198
|
-198
|
185.50
|
|
2026-05-06
|
1986
|
201
|
1785
|
169.00
|
|
2026-05-05
|
632
|
209
|
423
|
154.00
|
|
2026-04-29
|
171
|
336
|
-165
|
144.00
|
|
2026-04-27
|
668
|
0
|
668
|
138.50
|
|
2026-04-24
|
196
|
30
|
166
|
140.50
|
|
2026-04-16
|
10
|
169
|
-159
|
132.50
|
|
2026-04-14
|
115
|
0
|
115
|
124.50
|
|
2026-04-13
|
55
|
0
|
55
|
125.50
|
|
2026-04-10
|
127
|
0
|
127
|
129.00
|
|
2026-04-07
|
0
|
569
|
-569
|
121.00
|
|
2026-04-02
|
945
|
1671
|
-726
|
110.00
|
|
2026-03-31
|
0
|
76
|
-76
|
116.00
|
|
2026-03-30
|
0
|
60
|
-60
|
117.00
|
|
2026-03-26
|
0
|
290
|
-290
|
117.00
|
|
2026-03-23
|
0
|
118
|
-118
|
113.00
|
|
2026-03-20
|
0
|
2495
|
-2495
|
116.00
|
|
2026-03-19
|
21
|
583
|
-562
|
117.50
|
|
2026-03-18
|
59
|
0
|
59
|
121.00
|
|
2026-03-13
|
114
|
0
|
114
|
114.00
|
|
2026-03-12
|
16
|
202
|
-186
|
107.50
|
|
2026-03-10
|
21
|
89
|
-68
|
111.50
|
|
2026-03-09
|
0
|
526
|
-526
|
110.00
|
|
2026-03-06
|
83
|
18
|
65
|
118.50
|
|
2026-03-03
|
510
|
0
|
510
|
123.00
|
|
2026-03-02
|
3166
|
11
|
3155
|
129.50
|
|
2026-02-26
|
337
|
0
|
337
|
133.50
|
|
2026-02-24
|
2588
|
25
|
2563
|
137.50
|
|
2026-02-23
|
266
|
3000
|
-2734
|
125.00
|
|
2026-02-09
|
637
|
282
|
355
|
126.00
|
|
2026-02-06
|
1368
|
0
|
1368
|
120.00
|
|
2026-02-05
|
935
|
0
|
935
|
113.50
|
|
2026-02-04
|
245
|
0
|
245
|
122.00
|
|
2026-02-03
|
933
|
0
|
933
|
135.50
|
|
2026-02-02
|
609
|
232
|
377
|
136.50
|
|
2026-01-28
|
479
|
0
|
479
|
163.00
|
|
2026-01-22
|
0
|
2000
|
-2000
|
145.50
|
|
2026-01-20
|
3691
|
0
|
3691
|
141.50
|
|
2026-01-16
|
434
|
0
|
434
|
139.50
|
|
2026-01-13
|
903
|
0
|
903
|
117.50
|
|
2025-12-22
|
0
|
47
|
-47
|
97.40
|
|
2025-12-19
|
19
|
0
|
19
|
96.30
|
|
2025-12-12
|
34
|
0
|
34
|
90.80
|
|
2025-12-11
|
14
|
2
|
12
|
91.90
|
|
2025-12-09
|
103
|
0
|
103
|
92.00
|
|
2025-12-08
|
0
|
371
|
-371
|
92.50
|
|
2025-12-04
|
104
|
0
|
104
|
91.30
|
|
2025-11-28
|
104
|
0
|
104
|
90.50
|
|
2025-11-26
|
845
|
120
|
725
|
90.20
|
|
2025-11-25
|
33
|
0
|
33
|
90.10
|
|
2025-11-24
|
141
|
30
|
111
|
88.00
|
|
2025-11-17
|
63
|
35
|
28
|
90.50
|
|
2025-11-05
|
485
|
9
|
476
|
96.00
|
|
2025-11-04
|
507
|
155
|
352
|
98.70
|
|
2025-10-31
|
0
|
33
|
-33
|
96.70
|
|
2025-10-30
|
0
|
1044
|
-1044
|
98.00
|
|
2025-10-27
|
71
|
0
|
71
|
102.50
|
|
2025-10-17
|
52
|
3
|
49
|
99.20
|
|
2025-10-14
|
116
|
5
|
111
|
97.00
|
|
2025-10-09
|
108
|
0
|
108
|
102.00
|
|
2025-10-08
|
100
|
0
|
100
|
103.00
|
|
2025-10-03
|
73
|
0
|
73
|
101.50
|
|
2025-10-01
|
35
|
0
|
35
|
99.50
|
|
2025-09-30
|
105
|
0
|
105
|
102.00
|
|
2025-09-24
|
19
|
0
|
19
|
103.50
|
|
2025-09-23
|
400
|
0
|
400
|
104.50
|
|
2025-09-22
|
504
|
0
|
504
|
102.50
|
|
2025-09-19
|
116
|
0
|
116
|
96.00
|
|
2025-09-17
|
154
|
0
|
154
|
92.00
|
|
2025-09-09
|
480
|
0
|
480
|
92.50
|
|
2025-09-03
|
21
|
0
|
21
|
90.80
|
|
2025-08-29
|
516
|
0
|
516
|
91.50
|
|
2025-08-26
|
22
|
133
|
-111
|
92.00
|
|
2025-08-25
|
29
|
0
|
29
|
92.40
|
|
2025-08-18
|
0
|
73
|
-73
|
90.30
|
|
2025-08-15
|
0
|
327
|
-327
|
93.10
|
|
2025-08-13
|
97
|
2
|
95
|
94.50
|
|
2025-08-11
|
0
|
158
|
-158
|
94.10
|
|
2025-08-07
|
0
|
45
|
-45
|
95.70
|
|
2025-08-05
|
448
|
0
|
448
|
97.40
|
|
2025-08-04
|
0
|
45
|
-45
|
95.00
|
|
2025-08-01
|
106
|
18
|
88
|
94.90
|
|
2025-07-31
|
0
|
102
|
-102
|
93.40
|
|
2025-07-30
|
48
|
0
|
48
|
94.40
|
|
2025-07-29
|
0
|
103
|
-103
|
95.10
|
|
2025-07-28
|
0
|
439
|
-439
|
94.80
|
|
2025-07-25
|
130
|
0
|
130
|
95.50
|
|
2025-07-24
|
13
|
0
|
13
|
95.20
|
|
2025-07-18
|
119
|
20
|
99
|
93.50
|
|
2025-07-17
|
0
|
806
|
-806
|
94.00
|
|
2025-07-16
|
57
|
0
|
57
|
92.40
|
|
2025-07-11
|
122
|
0
|
122
|
92.40
|
|
2025-07-04
|
692
|
0
|
692
|
94.00
|
|
2025-07-02
|
2102
|
813
|
1289
|
100.50
|
|
2025-06-30
|
0
|
97
|
-97
|
100.50
|
|
2025-06-24
|
181
|
16
|
165
|
95.50
|
|
2025-06-20
|
10
|
82
|
-72
|
93.40
|
|
2025-06-19
|
210
|
46
|
164
|
94.00
|
|
2025-06-12
|
110
|
0
|
110
|
94.90
|
|
2025-06-04
|
83
|
647
|
-564
|
85.40
|
|
2025-05-29
|
18
|
245
|
-227
|
83.60
|
|
2025-05-27
|
47
|
347
|
-300
|
85.00
|
|
2025-05-26
|
191
|
0
|
191
|
87.50
|
|
2025-05-22
|
8
|
550
|
-542
|
86.60
|
|
2025-05-19
|
35
|
0
|
35
|
87.90
|
|
2025-05-16
|
0
|
52
|
-52
|
88.50
|
|
2025-05-15
|
0
|
52
|
-52
|
88.30
|
|
2025-05-13
|
88
|
0
|
88
|
90.60
|
|
2025-05-12
|
58
|
130
|
-72
|
90.00
|
|
2025-05-08
|
553
|
45
|
508
|
87.90
|
|
2025-05-06
|
153
|
88
|
65
|
88.40
|
|
2025-05-05
|
709
|
300
|
409
|
89.70
|
|
2025-05-02
|
176
|
1502
|
-1326
|
89.80
|
|
2025-04-30
|
0
|
1492
|
-1492
|
89.90
|
|
2025-04-17
|
33
|
300
|
-267
|
90.00
|
|
2025-04-16
|
0
|
305
|
-305
|
91.80
|
|
2025-04-15
|
709
|
0
|
709
|
93.00
|
|
2025-04-08
|
267
|
0
|
267
|
83.00
|
|
2025-04-07
|
0
|
44
|
-44
|
87.30
|
|
2025-04-02
|
6
|
51
|
-45
|
97.00
|
|
2025-03-31
|
450
|
0
|
450
|
93.10
|
|
2025-03-28
|
835
|
0
|
835
|
97.30
|
|
2025-03-20
|
2573
|
0
|
2573
|
98.80
|
|
2025-03-19
|
0
|
800
|
-800
|
95.00
|
|
2025-03-18
|
113
|
17
|
96
|
95.00
|
|
2025-03-11
|
0
|
134
|
-134
|
98.30
|
|
2025-03-10
|
220
|
0
|
220
|
102.50
|
|
2025-03-05
|
10
|
75
|
-65
|
100.00
|
|
2025-02-27
|
286
|
36
|
250
|
100.00
|
|
2025-02-24
|
369
|
20
|
349
|
101.50
|
|
2025-02-21
|
0
|
200
|
-200
|
99.80
|
|
2025-02-19
|
0
|
440
|
-440
|
90.00
|
|
2025-02-14
|
106
|
0
|
106
|
87.20
|
|
2025-02-05
|
1
|
152
|
-151
|
88.20
|
|
2025-02-03
|
212
|
1855
|
-1643
|
88.10
|
|
2025-01-22
|
62
|
28
|
34
|
94.70
|
|
2025-01-21
|
1047
|
299
|
748
|
95.40
|
|
2025-01-20
|
4
|
297
|
-293
|
94.70
|
|
2025-01-16
|
90
|
0
|
90
|
93.60
|
|
2025-01-14
|
278
|
174
|
104
|
95.20
|
|
2025-01-08
|
63
|
226
|
-163
|
100.50
|
|
2025-01-07
|
21
|
759
|
-738
|
102.00
|
|
2025-01-02
|
170
|
2
|
168
|
101.50
|
|
2024-12-26
|
34
|
0
|
34
|
101.00
|
|
2024-12-23
|
0
|
207
|
-207
|
95.70
|
|
2024-12-19
|
340
|
0
|
340
|
96.50
|
|
2024-12-18
|
1577
|
0
|
1577
|
96.50
|
|
2024-12-17
|
232
|
90
|
142
|
97.00
|
|
2024-12-16
|
0
|
20
|
-20
|
90.70
|
|
2024-12-12
|
988
|
0
|
988
|
92.60
|
|
2024-12-09
|
500
|
0
|
500
|
92.80
|
|
2024-12-06
|
0
|
72
|
-72
|
93.30
|
|
2024-12-05
|
0
|
496
|
-496
|
93.30
|
|
2024-11-29
|
0
|
310
|
-310
|
89.50
|
|
2024-11-28
|
2
|
376
|
-374
|
88.20
|
|
2024-11-27
|
0
|
84
|
-84
|
89.50
|
|
2024-11-26
|
0
|
131
|
-131
|
90.00
|
|
2024-11-25
|
0
|
203
|
-203
|
90.00
|
|
2024-11-22
|
3
|
95
|
-92
|
92.10
|
|
2024-11-21
|
1
|
128
|
-127
|
91.70
|
|
2024-11-18
|
62
|
0
|
62
|
91.10
|
|
2024-11-15
|
0
|
53
|
-53
|
90.90
|
|
2024-11-14
|
0
|
151
|
-151
|
89.90
|
|
2024-11-11
|
232
|
0
|
232
|
93.80
|
|
2024-11-07
|
28
|
0
|
28
|
94.30
|
|
2024-11-06
|
14
|
86
|
-72
|
92.40
|
|
2024-11-05
|
398
|
1
|
397
|
93.60
|
|
2024-11-04
|
42
|
0
|
42
|
93.20
|
|
2024-10-30
|
0
|
43
|
-43
|
96.50
|
|
2024-10-28
|
0
|
25
|
-25
|
98.60
|
|
2024-10-23
|
101
|
52
|
49
|
98.00
|
|
2024-10-21
|
32
|
0
|
32
|
100.50
|
|
2024-10-17
|
0
|
224
|
-224
|
103.00
|
|
2024-10-14
|
0
|
42
|
-42
|
101.50
|
|
2024-10-11
|
0
|
59
|
-59
|
102.00
|
|
2024-10-09
|
0
|
135
|
-135
|
102.50
|
|
2024-10-07
|
126
|
0
|
126
|
100.50
|
|
2024-10-04
|
85
|
0
|
85
|
100.00
|
|
2024-09-24
|
99
|
0
|
99
|
107.00
|
|
2024-09-23
|
300
|
0
|
300
|
108.00
|
|
2024-09-04
|
1
|
731
|
-730
|
121.00
|
|
2024-09-02
|
197
|
0
|
197
|
125.00
|
|
2024-08-30
|
502
|
6
|
496
|
123.00
|
|
2024-08-28
|
14
|
121
|
-107
|
121.50
|
|
2024-08-27
|
151
|
30
|
121
|
122.50
|
|
2024-08-26
|
433
|
45
|
388
|
119.00
|
|
2024-08-23
|
968
|
0
|
968
|
122.00
|
|
2024-08-22
|
328
|
0
|
328
|
118.50
|
|
2024-08-21
|
260
|
0
|
260
|
119.00
|
|
2024-08-19
|
597
|
0
|
597
|
126.00
|
|
2024-08-14
|
236
|
0
|
236
|
119.00
|
|
2024-08-07
|
12
|
810
|
-798
|
119.00
|
|
2024-08-06
|
0
|
1000
|
-1000
|
119.00
|
|
2024-08-02
|
145
|
3
|
142
|
117.50
|
|
2024-07-26
|
81
|
2547
|
-2466
|
112.50
|
|
2024-07-23
|
0
|
316
|
-316
|
115.50
|
| 合計 | 58916 | 46179 | 12737 | |
