| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
193
|
7
|
186
|
194.50
|
|
2026-07-21
|
59
|
0
|
59
|
193.00
|
|
2026-07-17
|
38
|
86
|
-48
|
181.50
|
|
2026-07-16
|
30
|
0
|
30
|
184.00
|
|
2026-07-15
|
345
|
142
|
203
|
188.50
|
|
2026-07-08
|
10
|
69
|
-59
|
199.00
|
|
2026-07-03
|
326
|
0
|
326
|
212.50
|
|
2026-07-02
|
768
|
4
|
764
|
205.50
|
|
2026-06-30
|
17
|
523
|
-506
|
214.50
|
|
2026-06-26
|
6
|
1304
|
-1298
|
195.00
|
|
2026-06-25
|
18
|
4
|
14
|
196.50
|
|
2026-06-24
|
12
|
205
|
-193
|
196.50
|
|
2026-06-18
|
0
|
79
|
-79
|
204.00
|
|
2026-06-17
|
0
|
130
|
-130
|
198.50
|
|
2026-06-16
|
66
|
0
|
66
|
194.50
|
|
2026-06-15
|
28
|
0
|
28
|
200.50
|
|
2026-06-11
|
363
|
63
|
300
|
190.50
|
|
2026-06-04
|
0
|
87
|
-87
|
214.50
|
|
2026-06-02
|
0
|
25
|
-25
|
224.00
|
|
2026-06-01
|
0
|
142
|
-142
|
225.00
|
|
2026-05-29
|
30
|
167
|
-137
|
220.00
|
|
2026-05-27
|
0
|
156
|
-156
|
249.00
|
|
2026-05-26
|
29
|
90
|
-61
|
235.00
|
|
2026-05-22
|
18
|
232
|
-214
|
224.00
|
|
2026-05-21
|
55
|
341
|
-286
|
230.50
|
|
2026-05-20
|
29
|
761
|
-732
|
230.00
|
|
2026-05-19
|
201
|
646
|
-445
|
222.00
|
|
2026-05-14
|
1595
|
22
|
1573
|
226.00
|
|
2026-05-13
|
257
|
0
|
257
|
215.00
|
|
2026-05-12
|
1066
|
0
|
1066
|
195.50
|
|
2026-05-08
|
180
|
0
|
180
|
162.00
|
|
2026-05-07
|
4
|
161
|
-157
|
153.00
|
|
2026-05-06
|
0
|
263
|
-263
|
145.50
|
|
2026-05-05
|
862
|
1
|
861
|
139.50
|
|
2026-05-04
|
813
|
0
|
813
|
140.00
|
|
2026-04-30
|
641
|
50
|
591
|
137.50
|
|
2026-04-29
|
387
|
0
|
387
|
139.50
|
|
2026-04-28
|
144
|
0
|
144
|
140.00
|
|
2026-04-23
|
0
|
51
|
-51
|
147.00
|
|
2026-04-22
|
1162
|
0
|
1162
|
159.00
|
|
2026-04-20
|
1405
|
0
|
1405
|
158.00
|
|
2026-04-17
|
23
|
0
|
23
|
155.00
|
|
2026-04-13
|
35
|
0
|
35
|
148.00
|
|
2026-04-10
|
155
|
1247
|
-1092
|
143.00
|
|
2026-04-09
|
153
|
46
|
107
|
144.00
|
|
2026-04-02
|
45
|
0
|
45
|
142.00
|
|
2026-03-31
|
142
|
61
|
81
|
136.50
|
|
2026-03-30
|
237
|
389
|
-152
|
140.50
|
|
2026-03-26
|
63
|
0
|
63
|
144.00
|
|
2026-03-25
|
25
|
0
|
25
|
147.00
|
|
2026-03-20
|
469
|
0
|
469
|
150.50
|
|
2026-03-12
|
1848
|
200
|
1648
|
159.00
|
|
2026-03-10
|
16
|
79
|
-63
|
159.00
|
|
2026-03-09
|
0
|
44
|
-44
|
155.00
|
|
2026-03-06
|
130
|
337
|
-207
|
165.00
|
|
2026-03-04
|
185
|
0
|
185
|
153.50
|
|
2026-03-03
|
8
|
517
|
-509
|
170.50
|
|
2026-03-02
|
27
|
502
|
-475
|
184.00
|
|
2026-02-26
|
915
|
866
|
49
|
187.00
|
|
2026-02-24
|
134
|
287
|
-153
|
185.50
|
|
2026-02-11
|
247
|
3
|
244
|
189.50
|
|
2026-02-09
|
0
|
112
|
-112
|
175.50
|
|
2026-02-04
|
27
|
1
|
26
|
173.50
|
|
2026-01-30
|
162
|
474
|
-312
|
175.00
|
|
2026-01-26
|
93
|
0
|
93
|
181.00
|
|
2026-01-23
|
6
|
162
|
-156
|
180.50
|
|
2026-01-22
|
0
|
857
|
-857
|
180.50
|
|
2026-01-21
|
29
|
831
|
-802
|
172.00
|
|
2026-01-20
|
45
|
0
|
45
|
176.50
|
|
2026-01-19
|
162
|
0
|
162
|
176.00
|
|
2026-01-15
|
10
|
804
|
-794
|
173.00
|
|
2026-01-13
|
129
|
0
|
129
|
174.50
|
|
2026-01-08
|
102
|
0
|
102
|
173.50
|
|
2026-01-07
|
76
|
0
|
76
|
180.50
|
|
2026-01-02
|
34
|
7
|
27
|
201.00
|
|
2025-12-31
|
0
|
92
|
-92
|
198.00
|
|
2025-12-23
|
23
|
0
|
23
|
187.00
|
|
2025-12-22
|
285
|
24
|
261
|
187.50
|
|
2025-12-19
|
158
|
0
|
158
|
185.50
|
|
2025-12-18
|
51
|
0
|
51
|
180.50
|
|
2025-12-17
|
142
|
175
|
-33
|
184.00
|
|
2025-12-15
|
0
|
14
|
-14
|
187.00
|
|
2025-12-11
|
293
|
1
|
292
|
187.50
|
|
2025-12-10
|
32
|
0
|
32
|
191.00
|
|
2025-12-09
|
311
|
0
|
311
|
185.50
|
|
2025-12-08
|
88
|
263
|
-175
|
189.50
|
|
2025-12-04
|
17
|
153
|
-136
|
190.00
|
|
2025-12-03
|
0
|
1200
|
-1200
|
188.00
|
|
2025-12-02
|
131
|
2
|
129
|
192.00
|
|
2025-12-01
|
0
|
408
|
-408
|
195.00
|
|
2025-11-28
|
29
|
1
|
28
|
192.00
|
|
2025-11-27
|
74
|
138
|
-64
|
193.50
|
|
2025-11-26
|
308
|
6
|
302
|
194.50
|
|
2025-11-25
|
436
|
56
|
380
|
193.50
|
|
2025-11-24
|
988
|
255
|
733
|
191.00
|
|
2025-11-21
|
365
|
0
|
365
|
196.50
|
|
2025-11-18
|
0
|
124
|
-124
|
171.00
|
|
2025-11-17
|
85
|
23
|
62
|
175.00
|
|
2025-11-14
|
169
|
0
|
169
|
180.00
|
|
2025-11-13
|
30
|
411
|
-381
|
183.50
|
|
2025-11-12
|
0
|
422
|
-422
|
181.50
|
|
2025-11-11
|
121
|
156
|
-35
|
181.50
|
|
2025-11-10
|
16
|
689
|
-673
|
185.00
|
|
2025-11-07
|
0
|
88
|
-88
|
201.50
|
|
2025-11-06
|
147
|
0
|
147
|
205.00
|
|
2025-11-05
|
111
|
63
|
48
|
204.50
|
|
2025-11-04
|
722
|
0
|
722
|
207.00
|
|
2025-10-31
|
0
|
25
|
-25
|
212.00
|
|
2025-10-29
|
0
|
349
|
-349
|
206.50
|
|
2025-10-28
|
36
|
47
|
-11
|
209.00
|
|
2025-10-23
|
0
|
100
|
-100
|
219.50
|
|
2025-10-22
|
92
|
0
|
92
|
218.50
|
|
2025-10-17
|
39
|
2
|
37
|
217.00
|
|
2025-10-16
|
7
|
276
|
-269
|
217.50
|
|
2025-10-15
|
0
|
976
|
-976
|
218.50
|
|
2025-10-14
|
5
|
53
|
-48
|
218.00
|
|
2025-10-13
|
911
|
0
|
911
|
230.50
|
|
2025-10-09
|
3
|
16
|
-13
|
235.00
|
|
2025-10-08
|
18
|
0
|
18
|
240.00
|
|
2025-10-07
|
1
|
474
|
-473
|
237.50
|
|
2025-10-03
|
53
|
0
|
53
|
233.00
|
|
2025-10-02
|
0
|
394
|
-394
|
232.00
|
|
2025-09-30
|
0
|
34
|
-34
|
240.50
|
|
2025-09-26
|
23
|
498
|
-475
|
229.50
|
|
2025-09-22
|
0
|
375
|
-375
|
237.00
|
|
2025-09-19
|
249
|
43
|
206
|
239.50
|
|
2025-09-18
|
14
|
64
|
-50
|
240.50
|
|
2025-09-17
|
5
|
158
|
-153
|
240.00
|
|
2025-09-12
|
250
|
1
|
249
|
243.50
|
|
2025-09-11
|
8
|
441
|
-433
|
241.00
|
|
2025-09-10
|
20
|
124
|
-104
|
245.50
|
|
2025-09-09
|
9
|
429
|
-420
|
245.50
|
|
2025-09-08
|
221
|
234
|
-13
|
252.00
|
|
2025-09-05
|
83
|
887
|
-804
|
250.00
|
|
2025-09-04
|
73
|
0
|
73
|
246.50
|
|
2025-09-03
|
23
|
4
|
19
|
247.50
|
|
2025-08-29
|
82
|
19
|
63
|
263.00
|
|
2025-08-27
|
1533
|
273
|
1260
|
271.50
|
|
2025-08-25
|
0
|
36
|
-36
|
252.00
|
|
2025-08-22
|
0
|
933
|
-933
|
247.50
|
|
2025-08-21
|
140
|
0
|
140
|
250.00
|
|
2025-08-20
|
17
|
1
|
16
|
249.00
|
|
2025-08-18
|
10
|
365
|
-355
|
257.50
|
|
2025-08-15
|
0
|
115
|
-115
|
253.50
|
|
2025-08-14
|
167
|
408
|
-241
|
262.50
|
|
2025-08-13
|
8
|
921
|
-913
|
265.00
|
|
2025-08-12
|
1353
|
73
|
1280
|
266.50
|
|
2025-08-11
|
3633
|
442
|
3191
|
256.00
|
|
2025-08-07
|
515
|
25
|
490
|
237.50
|
|
2025-08-05
|
344
|
0
|
344
|
220.50
|
|
2025-08-04
|
0
|
25
|
-25
|
214.00
|
|
2025-08-01
|
47
|
171
|
-124
|
211.00
|
|
2025-07-31
|
1
|
85
|
-84
|
206.00
|
|
2025-07-30
|
214
|
644
|
-430
|
209.50
|
|
2025-07-29
|
277
|
18
|
259
|
212.00
|
|
2025-07-28
|
0
|
50
|
-50
|
214.00
|
|
2025-07-25
|
0
|
674
|
-674
|
214.00
|
|
2025-07-24
|
1
|
924
|
-923
|
212.50
|
|
2025-07-23
|
79
|
6
|
73
|
216.00
|
|
2025-07-18
|
73
|
25
|
48
|
218.00
|
|
2025-07-17
|
205
|
106
|
99
|
224.00
|
|
2025-07-16
|
192
|
11
|
181
|
222.50
|
|
2025-07-15
|
56
|
147
|
-91
|
219.00
|
|
2025-07-14
|
240
|
148
|
92
|
215.00
|
|
2025-07-11
|
0
|
140
|
-140
|
213.50
|
|
2025-07-10
|
0
|
286
|
-286
|
211.00
|
|
2025-07-08
|
70
|
0
|
70
|
228.00
|
|
2025-07-07
|
220
|
0
|
220
|
225.50
|
|
2025-07-03
|
463
|
1
|
462
|
225.00
|
|
2025-06-30
|
176
|
0
|
176
|
221.00
|
|
2025-06-27
|
301
|
19
|
282
|
225.50
|
|
2025-06-25
|
18
|
107
|
-89
|
220.00
|
|
2025-06-24
|
540
|
12
|
528
|
217.50
|
|
2025-06-20
|
94
|
291
|
-197
|
210.50
|
|
2025-06-18
|
17
|
174
|
-157
|
217.50
|
|
2025-06-17
|
458
|
0
|
458
|
217.00
|
|
2025-06-16
|
17
|
211
|
-194
|
216.50
|
|
2025-06-11
|
66
|
546
|
-480
|
219.00
|
|
2025-06-10
|
178
|
333
|
-155
|
217.00
|
|
2025-06-05
|
0
|
1735
|
-1735
|
214.00
|
|
2025-06-04
|
129
|
600
|
-471
|
212.50
|
|
2025-06-03
|
538
|
366
|
172
|
205.50
|
|
2025-06-02
|
529
|
0
|
529
|
204.50
|
|
2025-05-29
|
620
|
95
|
525
|
212.00
|
|
2025-05-28
|
113
|
4
|
109
|
208.00
|
|
2025-05-27
|
122
|
0
|
122
|
210.00
|
|
2025-05-22
|
45
|
144
|
-99
|
211.50
|
|
2025-05-21
|
141
|
12
|
129
|
213.50
|
|
2025-05-19
|
6
|
229
|
-223
|
216.50
|
|
2025-05-16
|
220
|
0
|
220
|
224.00
|
|
2025-05-15
|
181
|
82
|
99
|
230.50
|
|
2025-05-14
|
469
|
843
|
-374
|
233.50
|
|
2025-05-13
|
1677
|
44
|
1633
|
233.00
|
|
2025-05-12
|
59
|
0
|
59
|
212.00
|
|
2025-05-08
|
104
|
451
|
-347
|
229.50
|
|
2025-05-06
|
92
|
11
|
81
|
233.50
|
|
2025-05-05
|
0
|
48
|
-48
|
233.50
|
|
2025-05-02
|
28
|
0
|
28
|
232.50
|
|
2025-04-25
|
301
|
0
|
301
|
238.00
|
|
2025-04-22
|
246
|
0
|
246
|
208.50
|
|
2025-04-21
|
200
|
4
|
196
|
219.50
|
|
2025-04-18
|
152
|
475
|
-323
|
223.00
|
|
2025-04-17
|
729
|
1923
|
-1194
|
226.00
|
|
2025-04-16
|
25
|
614
|
-589
|
239.00
|
|
2025-04-15
|
0
|
84
|
-84
|
245.00
|
|
2025-04-14
|
69
|
199
|
-130
|
237.00
|
|
2025-04-11
|
189
|
60
|
129
|
215.50
|
|
2025-04-01
|
48
|
143
|
-95
|
268.50
|
|
2025-03-31
|
51
|
488
|
-437
|
265.00
|
|
2025-03-28
|
0
|
45
|
-45
|
281.50
|
|
2025-03-25
|
30
|
0
|
30
|
|
|
2025-03-24
|
10
|
58
|
-48
|
292.00
|
|
2025-03-21
|
801
|
40
|
761
|
300.50
|
|
2025-03-20
|
29
|
49
|
-20
|
295.00
|
|
2025-03-18
|
35
|
1
|
34
|
297.00
|
|
2025-03-17
|
38
|
69
|
-31
|
290.50
|
|
2025-03-14
|
74
|
28
|
46
|
289.00
|
|
2025-03-13
|
102
|
10
|
92
|
284.00
|
|
2025-03-12
|
113
|
0
|
113
|
|
|
2025-03-11
|
173
|
814
|
-641
|
289.50
|
|
2025-03-07
|
3788
|
1
|
3787
|
312.00
|
|
2025-03-06
|
1749
|
0
|
1749
|
304.50
|
|
2025-03-05
|
514
|
213
|
301
|
285.50
|
|
2025-03-04
|
16
|
71
|
-55
|
283.50
|
|
2025-03-03
|
380
|
44
|
336
|
286.00
|
|
2025-02-27
|
71
|
2
|
69
|
275.50
|
|
2025-02-26
|
33
|
0
|
33
|
279.00
|
|
2025-02-25
|
201
|
0
|
201
|
276.00
|
|
2025-02-24
|
684
|
0
|
684
|
281.00
|
|
2025-02-19
|
0
|
29
|
-29
|
282.50
|
|
2025-02-17
|
27
|
1110
|
-1083
|
266.50
|
|
2025-02-11
|
0
|
117
|
-117
|
268.00
|
|
2025-02-05
|
18
|
0
|
18
|
286.50
|
|
2025-02-04
|
0
|
38
|
-38
|
283.50
|
|
2025-02-03
|
80
|
35
|
45
|
288.00
|
|
2025-01-22
|
0
|
66
|
-66
|
280.50
|
|
2025-01-20
|
0
|
63
|
-63
|
275.00
|
|
2025-01-14
|
19
|
0
|
19
|
264.50
|
|
2025-01-08
|
85
|
0
|
85
|
277.00
|
|
2025-01-07
|
107
|
0
|
107
|
277.00
|
|
2025-01-06
|
47
|
660
|
-613
|
274.50
|
|
2024-12-31
|
0
|
80
|
-80
|
273.00
|
|
2024-12-30
|
24
|
0
|
24
|
270.50
|
|
2024-12-24
|
35
|
0
|
35
|
275.50
|
|
2024-12-23
|
30
|
53
|
-23
|
273.00
|
|
2024-12-19
|
366
|
0
|
366
|
274.00
|
|
2024-12-18
|
61
|
11
|
50
|
266.00
|
|
2024-12-17
|
0
|
233
|
-233
|
260.50
|
|
2024-12-16
|
210
|
28
|
182
|
256.00
|
|
2024-12-12
|
197
|
1778
|
-1581
|
256.50
|
|
2024-12-11
|
98
|
0
|
98
|
266.00
|
|
2024-12-09
|
0
|
633
|
-633
|
268.00
|
|
2024-12-05
|
7
|
104
|
-97
|
283.00
|
|
2024-12-03
|
16
|
51
|
-35
|
286.00
|
|
2024-12-02
|
27
|
5
|
22
|
286.00
|
|
2024-11-29
|
0
|
28
|
-28
|
281.00
|
|
2024-11-27
|
0
|
24
|
-24
|
283.00
|
|
2024-11-22
|
0
|
498
|
-498
|
291.50
|
|
2024-11-21
|
4
|
40
|
-36
|
285.50
|
|
2024-11-20
|
974
|
0
|
974
|
288.00
|
|
2024-11-19
|
674
|
3
|
671
|
291.50
|
|
2024-11-18
|
481
|
0
|
481
|
285.50
|
|
2024-11-15
|
0
|
71
|
-71
|
290.00
|
|
2024-11-14
|
0
|
688
|
-688
|
275.00
|
|
2024-11-13
|
0
|
416
|
-416
|
287.00
|
|
2024-11-12
|
234
|
76
|
158
|
290.00
|
|
2024-11-11
|
32
|
0
|
32
|
300.00
|
|
2024-11-08
|
540
|
17
|
523
|
294.00
|
|
2024-11-07
|
558
|
0
|
558
|
300.00
|
|
2024-11-04
|
53
|
11
|
42
|
304.00
|
|
2024-10-30
|
0
|
30
|
-30
|
306.00
|
|
2024-10-29
|
556
|
27
|
529
|
302.00
|
|
2024-10-28
|
1
|
18
|
-17
|
298.00
|
|
2024-10-23
|
0
|
106
|
-106
|
314.00
|
|
2024-10-22
|
60
|
10
|
50
|
313.00
|
|
2024-10-16
|
49
|
23
|
26
|
305.00
|
|
2024-10-11
|
34
|
0
|
34
|
309.00
|
|
2024-10-09
|
100
|
150
|
-50
|
300.50
|
|
2024-10-08
|
140
|
14
|
126
|
303.50
|
|
2024-10-04
|
4
|
191
|
-187
|
300.00
|
|
2024-09-30
|
4
|
415
|
-411
|
293.00
|
|
2024-09-27
|
10
|
744
|
-734
|
295.00
|
|
2024-09-26
|
3
|
422
|
-419
|
305.00
|
|
2024-09-25
|
618
|
30
|
588
|
310.50
|
|
2024-09-20
|
1
|
50
|
-49
|
311.00
|
|
2024-09-19
|
48
|
3
|
45
|
300.00
|
|
2024-09-18
|
58
|
0
|
58
|
297.50
|
|
2024-09-12
|
0
|
219
|
-219
|
288.00
|
|
2024-09-11
|
71
|
99
|
-28
|
286.50
|
|
2024-09-10
|
88
|
50
|
38
|
281.50
|
|
2024-09-06
|
218
|
0
|
218
|
287.50
|
|
2024-09-05
|
0
|
315
|
-315
|
284.00
|
|
2024-09-04
|
0
|
39
|
-39
|
292.00
|
|
2024-09-03
|
0
|
78
|
-78
|
299.00
|
|
2024-09-02
|
427
|
0
|
427
|
300.00
|
|
2024-08-30
|
209
|
10
|
199
|
305.00
|
|
2024-08-29
|
477
|
48
|
429
|
304.00
|
|
2024-08-28
|
65
|
0
|
65
|
303.00
|
|
2024-08-27
|
3
|
34
|
-31
|
301.00
|
|
2024-08-26
|
0
|
142
|
-142
|
296.00
|
|
2024-08-23
|
188
|
0
|
188
|
302.00
|
|
2024-08-19
|
0
|
55
|
-55
|
281.50
|
|
2024-08-14
|
1900
|
0
|
1900
|
284.00
|
|
2024-08-09
|
239
|
99
|
140
|
283.00
|
|
2024-08-07
|
1621
|
0
|
1621
|
260.00
|
|
2024-08-02
|
59
|
0
|
59
|
268.00
|
|
2024-07-31
|
679
|
16
|
663
|
269.50
|
|
2024-07-29
|
1482
|
42
|
1440
|
266.50
|
|
2024-07-26
|
1866
|
13
|
1853
|
263.00
|
| 合計 | 68175 | 53727 | 14448 | |
