| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
149
|
3906
|
-3757
|
184.50
|
|
2026-05-15
|
0
|
1460
|
-1460
|
129.50
|
|
2026-05-14
|
0
|
649
|
-649
|
134.00
|
|
2026-05-06
|
4846
|
334
|
4512
|
108.50
|
|
2026-04-29
|
382
|
0
|
382
|
92.70
|
|
2026-04-28
|
652
|
1085
|
-433
|
95.50
|
|
2026-04-24
|
290
|
2519
|
-2229
|
88.20
|
|
2026-04-13
|
171
|
0
|
171
|
94.40
|
|
2026-04-07
|
1832
|
293
|
1539
|
89.40
|
|
2026-04-01
|
1948
|
149
|
1799
|
93.10
|
|
2026-03-31
|
416
|
140
|
276
|
90.20
|
|
2026-03-30
|
449
|
0
|
449
|
93.00
|
|
2026-03-27
|
504
|
1
|
503
|
92.40
|
|
2026-03-26
|
0
|
1449
|
-1449
|
96.00
|
|
2026-03-25
|
0
|
1501
|
-1501
|
98.20
|
|
2026-03-20
|
94
|
1762
|
-1668
|
110.00
|
|
2026-03-18
|
749
|
0
|
749
|
128.00
|
|
2026-03-12
|
693
|
0
|
693
|
109.00
|
|
2026-03-11
|
561
|
0
|
561
|
114.00
|
|
2026-03-10
|
9
|
636
|
-627
|
105.50
|
|
2026-03-06
|
477
|
66
|
411
|
106.50
|
|
2026-03-04
|
12
|
620
|
-608
|
104.00
|
|
2026-02-26
|
73
|
659
|
-586
|
122.50
|
|
2026-02-25
|
651
|
215
|
436
|
118.00
|
|
2026-02-11
|
607
|
201
|
406
|
105.50
|
|
2026-01-23
|
58
|
326
|
-268
|
103.00
|
|
2026-01-12
|
16
|
464
|
-448
|
102.00
|
|
2026-01-08
|
1101
|
0
|
1101
|
108.50
|
|
2026-01-05
|
1847
|
0
|
1847
|
95.50
|
|
2025-12-24
|
1541
|
0
|
1541
|
76.90
|
|
2025-12-23
|
289
|
9
|
280
|
73.00
|
|
2025-12-16
|
2
|
1477
|
-1475
|
70.60
|
|
2025-12-03
|
238
|
0
|
238
|
55.80
|
|
2025-11-28
|
589
|
0
|
589
|
58.00
|
|
2025-11-24
|
732
|
0
|
732
|
54.60
|
|
2025-11-19
|
4102
|
0
|
4102
|
59.40
|
|
2025-11-18
|
2096
|
0
|
2096
|
61.40
|
|
2025-11-14
|
0
|
484
|
-484
|
60.30
|
|
2025-11-04
|
1134
|
0
|
1134
|
53.30
|
|
2025-10-28
|
909
|
5474
|
-4565
|
54.00
|
|
2025-10-14
|
1019
|
0
|
1019
|
40.70
|
|
2025-08-08
|
873
|
0
|
873
|
17.45
|
|
2025-07-16
|
176
|
751
|
-575
|
17.65
|
|
2025-06-20
|
408
|
2291
|
-1883
|
18.95
|
|
2025-06-19
|
501
|
40
|
461
|
19.60
|
|
2025-06-10
|
556
|
0
|
556
|
18.80
|
|
2025-05-29
|
40
|
593
|
-553
|
17.70
|
|
2025-05-26
|
1146
|
0
|
1146
|
17.45
|
|
2025-05-08
|
287
|
0
|
287
|
15.60
|
|
2025-04-30
|
1152
|
0
|
1152
|
15.75
|
|
2025-04-29
|
501
|
0
|
501
|
15.95
|
|
2025-04-17
|
0
|
322
|
-322
|
15.40
|
|
2025-04-11
|
0
|
4296
|
-4296
|
15.30
|
|
2025-04-08
|
0
|
557
|
-557
|
15.20
|
|
2025-03-31
|
239
|
834
|
-595
|
17.55
|
|
2025-03-24
|
989
|
0
|
989
|
19.95
|
|
2025-03-19
|
0
|
989
|
-989
|
20.50
|
|
2024-12-24
|
2852
|
0
|
2852
|
15.60
|
|
2024-12-12
|
209
|
0
|
209
|
15.10
|
|
2024-12-05
|
130
|
0
|
130
|
15.85
|
|
2024-11-25
|
1200
|
2763
|
-1563
|
17.60
|
|
2024-11-22
|
197
|
0
|
197
|
18.05
|
|
2024-11-21
|
3155
|
0
|
3155
|
17.80
|
|
2024-11-20
|
2474
|
0
|
2474
|
17.80
|
|
2024-11-13
|
0
|
263
|
-263
|
18.35
|
|
2024-11-12
|
1466
|
0
|
1466
|
18.70
|
|
2024-11-11
|
0
|
920
|
-920
|
19.20
|
|
2024-11-08
|
0
|
267
|
-267
|
19.50
|
|
2024-10-29
|
103
|
0
|
103
|
19.20
|
|
2024-10-28
|
0
|
221
|
-221
|
19.75
|
|
2024-10-17
|
263
|
0
|
263
|
20.25
|
|
2024-10-11
|
0
|
546
|
-546
|
20.05
|
|
2024-10-09
|
0
|
455
|
-455
|
20.25
|
|
2024-10-08
|
313
|
0
|
313
|
20.35
|
|
2024-09-25
|
0
|
465
|
-465
|
20.75
|
|
2024-09-23
|
0
|
280
|
-280
|
20.65
|
|
2024-09-04
|
2698
|
65
|
2633
|
22.10
|
|
2024-08-30
|
2377
|
95
|
2282
|
24.05
|
|
2024-08-08
|
0
|
355
|
-355
|
22.65
|
|
2024-07-26
|
0
|
157
|
-157
|
23.45
|
|
2024-07-22
|
0
|
269
|
-269
|
23.85
|
|
2024-07-19
|
530
|
0
|
530
|
24.40
|
|
2024-07-16
|
219
|
0
|
219
|
25.35
|
|
2024-07-12
|
0
|
816
|
-816
|
25.80
|
|
2024-07-11
|
91
|
0
|
91
|
25.80
|
|
2024-07-08
|
956
|
0
|
956
|
25.95
|
|
2024-07-03
|
349
|
0
|
349
|
|
|
2024-07-01
|
330
|
0
|
330
|
25.50
|
|
2024-06-27
|
0
|
338
|
-338
|
25.05
|
|
2024-06-26
|
0
|
505
|
-505
|
25.40
|
|
2024-06-24
|
1159
|
28
|
1131
|
26.30
|
|
2024-06-18
|
0
|
677
|
-677
|
26.80
|
|
2024-06-12
|
0
|
314
|
-314
|
24.00
|
|
2024-06-06
|
0
|
340
|
-340
|
23.90
|
| 合計 | 59177 | 46691 | 12486 | |
