| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
48
|
250
|
-202
|
322.50
|
|
2026-06-02
|
345
|
55
|
290
|
306.50
|
|
2026-05-29
|
368
|
0
|
368
|
328.50
|
|
2026-05-28
|
550
|
0
|
550
|
320.00
|
|
2026-05-22
|
128
|
634
|
-506
|
296.00
|
|
2026-05-21
|
123
|
0
|
123
|
286.00
|
|
2026-05-19
|
147
|
231
|
-84
|
289.00
|
|
2026-05-15
|
217
|
937
|
-720
|
299.50
|
|
2026-05-14
|
28
|
268
|
-240
|
296.00
|
|
2026-05-13
|
844
|
384
|
460
|
305.00
|
|
2026-05-12
|
0
|
160
|
-160
|
301.00
|
|
2026-05-08
|
688
|
132
|
556
|
311.00
|
|
2026-05-07
|
35
|
600
|
-565
|
339.00
|
|
2026-05-06
|
362
|
24
|
338
|
328.50
|
|
2026-05-05
|
110
|
615
|
-505
|
354.00
|
|
2026-04-30
|
593
|
17
|
576
|
302.50
|
|
2026-04-29
|
1285
|
131
|
1154
|
283.50
|
|
2026-04-24
|
159
|
0
|
159
|
286.00
|
|
2026-04-23
|
4
|
248
|
-244
|
277.50
|
|
2026-04-21
|
381
|
50
|
331
|
281.00
|
|
2026-04-17
|
4
|
1464
|
-1460
|
275.00
|
|
2026-04-08
|
0
|
159
|
-159
|
280.00
|
|
2026-04-07
|
65
|
0
|
65
|
268.00
|
|
2026-03-31
|
66
|
275
|
-209
|
261.00
|
|
2026-03-30
|
157
|
12
|
145
|
272.00
|
|
2026-03-26
|
553
|
64
|
489
|
288.00
|
|
2026-03-25
|
1749
|
0
|
1749
|
288.50
|
|
2026-03-17
|
62
|
0
|
62
|
294.00
|
|
2026-03-13
|
35
|
498
|
-463
|
295.50
|
|
2026-03-12
|
15
|
237
|
-222
|
300.00
|
|
2026-03-09
|
6
|
768
|
-762
|
272.00
|
|
2026-03-04
|
40
|
0
|
40
|
278.00
|
|
2026-03-03
|
83
|
0
|
83
|
305.00
|
|
2026-02-26
|
180
|
44
|
136
|
327.00
|
|
2026-02-24
|
511
|
38
|
473
|
326.00
|
|
2026-02-23
|
1050
|
109
|
941
|
316.50
|
|
2026-02-05
|
169
|
25
|
144
|
280.50
|
|
2026-02-04
|
7
|
44
|
-37
|
297.00
|
|
2026-01-26
|
272
|
0
|
272
|
297.50
|
|
2026-01-21
|
58
|
1206
|
-1148
|
267.00
|
|
2026-01-20
|
20
|
0
|
20
|
274.50
|
|
2026-01-19
|
0
|
229
|
-229
|
271.50
|
|
2026-01-15
|
254
|
933
|
-679
|
267.50
|
|
2026-01-14
|
687
|
0
|
687
|
270.50
|
|
2026-01-13
|
47
|
122
|
-75
|
270.50
|
|
2026-01-09
|
3
|
1044
|
-1041
|
263.50
|
|
2026-01-08
|
432
|
244
|
188
|
263.00
|
|
2026-01-02
|
59
|
514
|
-455
|
267.50
|
|
2025-12-31
|
62
|
162
|
-100
|
247.50
|
|
2025-12-30
|
35
|
191
|
-156
|
243.50
|
|
2025-12-29
|
56
|
575
|
-519
|
245.00
|
|
2025-12-26
|
95
|
0
|
95
|
223.00
|
|
2025-12-22
|
97
|
380
|
-283
|
221.00
|
|
2025-12-19
|
266
|
0
|
266
|
215.50
|
|
2025-12-18
|
0
|
592
|
-592
|
208.50
|
|
2025-12-17
|
291
|
0
|
291
|
215.00
|
|
2025-12-15
|
219
|
0
|
219
|
221.50
|
|
2025-12-11
|
14
|
709
|
-695
|
221.50
|
|
2025-12-10
|
143
|
321
|
-178
|
229.00
|
|
2025-12-08
|
6
|
1106
|
-1100
|
228.00
|
|
2025-12-05
|
683
|
238
|
445
|
221.50
|
|
2025-12-04
|
252
|
1181
|
-929
|
220.50
|
|
2025-12-03
|
398
|
0
|
398
|
226.00
|
|
2025-12-02
|
1284
|
627
|
657
|
226.50
|
|
2025-12-01
|
146
|
0
|
146
|
217.50
|
|
2025-11-26
|
942
|
210
|
732
|
212.00
|
|
2025-11-24
|
8983
|
1286
|
7697
|
203.50
|
|
2025-11-21
|
1126
|
69
|
1057
|
204.50
|
|
2025-11-19
|
927
|
395
|
532
|
196.50
|
|
2025-11-18
|
861
|
111
|
750
|
198.00
|
|
2025-11-07
|
106
|
0
|
106
|
213.50
|
|
2025-11-04
|
0
|
645
|
-645
|
214.00
|
|
2025-10-31
|
0
|
473
|
-473
|
217.00
|
|
2025-10-30
|
417
|
0
|
417
|
203.00
|
|
2025-10-29
|
0
|
223
|
-223
|
207.00
|
|
2025-10-27
|
532
|
19
|
513
|
188.00
|
|
2025-10-23
|
19
|
1328
|
-1309
|
175.00
|
|
2025-10-22
|
85
|
0
|
85
|
176.50
|
|
2025-10-21
|
1197
|
90
|
1107
|
184.00
|
|
2025-10-17
|
538
|
0
|
538
|
175.00
|
|
2025-10-15
|
279
|
3
|
276
|
166.00
|
|
2025-10-14
|
117
|
500
|
-383
|
161.50
|
|
2025-10-09
|
374
|
15
|
359
|
176.00
|
|
2025-10-02
|
0
|
90
|
-90
|
167.50
|
|
2025-10-01
|
0
|
60
|
-60
|
165.00
|
|
2025-09-30
|
0
|
115
|
-115
|
164.00
|
|
2025-09-26
|
639
|
0
|
639
|
155.50
|
|
2025-09-25
|
0
|
289
|
-289
|
166.00
|
|
2025-09-24
|
20
|
92
|
-72
|
166.00
|
|
2025-09-23
|
74
|
974
|
-900
|
167.00
|
|
2025-09-19
|
202
|
61
|
141
|
169.50
|
|
2025-09-18
|
93
|
0
|
93
|
167.50
|
|
2025-09-17
|
0
|
178
|
-178
|
165.00
|
|
2025-09-16
|
33
|
2872
|
-2839
|
166.00
|
|
2025-09-12
|
0
|
271
|
-271
|
166.00
|
|
2025-09-10
|
174
|
1817
|
-1643
|
172.50
|
|
2025-09-09
|
199
|
58
|
141
|
170.50
|
|
2025-09-05
|
205
|
1713
|
-1508
|
160.00
|
|
2025-09-03
|
0
|
100
|
-100
|
153.50
|
|
2025-09-02
|
274
|
0
|
274
|
152.00
|
|
2025-09-01
|
665
|
0
|
665
|
158.50
|
|
2025-08-29
|
412
|
23
|
389
|
156.00
|
|
2025-08-28
|
535
|
0
|
535
|
142.00
|
|
2025-08-27
|
986
|
0
|
986
|
139.00
|
|
2025-08-21
|
0
|
200
|
-200
|
133.00
|
|
2025-08-20
|
230
|
73
|
157
|
127.50
|
|
2025-08-19
|
80
|
1636
|
-1556
|
137.00
|
|
2025-08-12
|
42
|
1114
|
-1072
|
141.00
|
|
2025-08-05
|
50
|
968
|
-918
|
118.50
|
|
2025-07-30
|
366
|
14
|
352
|
114.50
|
|
2025-07-25
|
450
|
0
|
450
|
112.00
|
|
2025-07-22
|
3032
|
0
|
3032
|
111.00
|
|
2025-07-16
|
4553
|
257
|
4296
|
109.50
|
|
2025-07-15
|
513
|
145
|
368
|
103.50
|
|
2025-07-11
|
161
|
0
|
161
|
103.00
|
|
2025-07-09
|
154
|
0
|
154
|
106.00
|
|
2025-07-04
|
200
|
0
|
200
|
107.00
|
|
2025-07-01
|
1089
|
0
|
1089
|
103.00
|
|
2025-06-24
|
1674
|
0
|
1674
|
104.50
|
|
2025-06-23
|
40
|
0
|
40
|
101.00
|
|
2025-06-20
|
0
|
183
|
-183
|
100.00
|
|
2025-06-17
|
0
|
2119
|
-2119
|
103.00
|
|
2025-06-12
|
860
|
0
|
860
|
100.00
|
|
2025-06-05
|
364
|
0
|
364
|
99.30
|
|
2025-06-02
|
438
|
2
|
436
|
92.50
|
|
2025-05-29
|
87
|
1380
|
-1293
|
97.00
|
|
2025-05-28
|
76
|
0
|
76
|
95.30
|
|
2025-05-23
|
0
|
393
|
-393
|
96.80
|
|
2025-05-22
|
0
|
653
|
-653
|
97.10
|
|
2025-05-20
|
1568
|
0
|
1568
|
95.70
|
|
2025-05-13
|
1898
|
100
|
1798
|
91.60
|
|
2025-05-12
|
0
|
84
|
-84
|
93.80
|
|
2025-05-09
|
264
|
0
|
264
|
89.80
|
|
2025-05-08
|
53
|
0
|
53
|
89.30
|
|
2025-04-30
|
681
|
221
|
460
|
86.80
|
|
2025-04-24
|
0
|
29
|
-29
|
82.00
|
|
2025-04-23
|
0
|
325
|
-325
|
83.20
|
|
2025-04-18
|
0
|
759
|
-759
|
82.80
|
|
2025-04-15
|
0
|
277
|
-277
|
86.40
|
|
2025-04-14
|
359
|
0
|
359
|
85.20
|
|
2025-04-11
|
2215
|
0
|
2215
|
83.00
|
|
2025-04-10
|
0
|
106
|
-106
|
78.90
|
|
2025-04-07
|
41
|
0
|
41
|
82.90
|
|
2025-04-02
|
0
|
505
|
-505
|
92.10
|
|
2025-03-31
|
1300
|
225
|
1075
|
87.70
|
|
2025-03-24
|
23
|
0
|
23
|
98.60
|
|
2025-03-20
|
0
|
416
|
-416
|
101.00
|
|
2025-03-18
|
0
|
102
|
-102
|
99.70
|
|
2025-03-14
|
0
|
102
|
-102
|
99.70
|
|
2025-03-11
|
443
|
0
|
443
|
102.00
|
|
2025-03-04
|
0
|
148
|
-148
|
104.00
|
|
2025-02-27
|
157
|
15
|
142
|
107.50
|
|
2025-02-26
|
0
|
250
|
-250
|
111.00
|
|
2025-02-25
|
0
|
3126
|
-3126
|
111.00
|
|
2025-02-17
|
1700
|
3
|
1697
|
114.00
|
|
2025-02-14
|
140
|
0
|
140
|
112.00
|
|
2025-02-06
|
1346
|
0
|
1346
|
106.50
|
|
2025-02-05
|
285
|
0
|
285
|
101.50
|
|
2025-02-04
|
260
|
64
|
196
|
98.10
|
|
2025-01-13
|
0
|
88
|
-88
|
112.00
|
|
2025-01-08
|
351
|
0
|
351
|
119.00
|
|
2025-01-07
|
8
|
139
|
-131
|
119.50
|
|
2024-12-31
|
0
|
38
|
-38
|
111.50
|
|
2024-12-30
|
0
|
1278
|
-1278
|
110.00
|
|
2024-12-20
|
135
|
215
|
-80
|
116.50
|
|
2024-12-19
|
2000
|
0
|
2000
|
116.00
|
|
2024-12-16
|
0
|
100
|
-100
|
111.50
|
|
2024-12-06
|
1999
|
5
|
1994
|
125.50
|
|
2024-11-29
|
50
|
0
|
50
|
126.50
|
|
2024-11-20
|
600
|
0
|
600
|
126.50
|
|
2024-11-13
|
0
|
40
|
-40
|
128.50
|
|
2024-11-12
|
122
|
1090
|
-968
|
130.00
|
|
2024-11-07
|
2030
|
0
|
2030
|
139.00
|
|
2024-10-28
|
0
|
255
|
-255
|
128.50
|
|
2024-10-22
|
1084
|
2
|
1082
|
136.00
|
|
2024-10-17
|
580
|
27
|
553
|
134.50
|
|
2024-10-11
|
1470
|
0
|
1470
|
125.50
|
|
2024-10-08
|
77
|
0
|
77
|
113.50
|
|
2024-10-07
|
116
|
508
|
-392
|
111.50
|
|
2024-10-04
|
304
|
5
|
299
|
108.50
|
|
2024-09-26
|
86
|
0
|
86
|
112.50
|
|
2024-09-25
|
331
|
0
|
331
|
112.50
|
|
2024-09-20
|
464
|
203
|
261
|
110.00
|
|
2024-09-18
|
0
|
230
|
-230
|
110.00
|
|
2024-09-10
|
0
|
16
|
-16
|
110.50
|
|
2024-09-04
|
111
|
0
|
111
|
114.50
|
|
2024-08-27
|
67
|
0
|
67
|
119.50
|
|
2024-08-14
|
2000
|
0
|
2000
|
119.50
|
|
2024-08-12
|
2000
|
0
|
2000
|
118.50
|
|
2024-08-07
|
325
|
0
|
325
|
102.50
|
|
2024-08-05
|
0
|
512
|
-512
|
93.70
|
|
2024-07-31
|
240
|
378
|
-138
|
105.00
|
|
2024-07-30
|
0
|
850
|
-850
|
106.50
|
|
2024-07-29
|
0
|
1633
|
-1633
|
105.50
|
|
2024-07-26
|
239
|
18
|
221
|
108.50
|
|
2024-07-23
|
235
|
0
|
235
|
112.50
|
|
2024-07-22
|
215
|
0
|
215
|
112.00
|
|
2024-07-18
|
315
|
142
|
173
|
119.00
|
|
2024-07-17
|
5
|
212
|
-207
|
127.50
|
|
2024-07-15
|
0
|
500
|
-500
|
128.50
|
|
2024-07-11
|
9
|
295
|
-286
|
131.00
|
|
2024-07-10
|
31
|
443
|
-412
|
135.00
|
|
2024-07-09
|
2631
|
0
|
2631
|
131.50
|
|
2024-07-08
|
0
|
263
|
-263
|
133.00
|
|
2024-07-01
|
2
|
2170
|
-2168
|
116.50
|
|
2024-06-27
|
0
|
69
|
-69
|
120.00
|
|
2024-06-12
|
37
|
0
|
37
|
87.70
|
|
2024-06-11
|
0
|
665
|
-665
|
87.40
|
|
2024-06-06
|
0
|
27
|
-27
|
89.40
|
| 合計 | 85521 | 61337 | 24184 | |
