| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
200
|
-200
|
228.50
|
|
2026-06-04
|
115
|
0
|
115
|
236.50
|
|
2026-06-03
|
167
|
68
|
99
|
229.50
|
|
2026-05-22
|
6
|
35
|
-29
|
221.50
|
|
2026-05-21
|
0
|
35
|
-35
|
219.00
|
|
2026-05-14
|
35
|
0
|
35
|
229.00
|
|
2026-05-13
|
3
|
101
|
-98
|
230.00
|
|
2026-04-24
|
163
|
0
|
163
|
210.00
|
|
2026-04-22
|
508
|
0
|
508
|
210.00
|
|
2026-04-21
|
109
|
0
|
109
|
206.00
|
|
2026-04-15
|
0
|
160
|
-160
|
187.00
|
|
2026-04-13
|
363
|
239
|
124
|
191.50
|
|
2026-04-10
|
400
|
0
|
400
|
189.00
|
|
2026-03-24
|
51
|
0
|
51
|
145.50
|
|
2026-03-12
|
0
|
38
|
-38
|
152.00
|
|
2026-03-10
|
0
|
327
|
-327
|
146.00
|
|
2026-03-09
|
244
|
0
|
244
|
133.00
|
|
2026-03-06
|
0
|
57
|
-57
|
143.00
|
|
2026-03-04
|
0
|
46
|
-46
|
139.00
|
|
2026-02-24
|
50
|
94
|
-44
|
158.00
|
|
2026-02-09
|
0
|
609
|
-609
|
151.00
|
|
2026-02-05
|
216
|
0
|
216
|
148.00
|
|
2026-01-27
|
0
|
377
|
-377
|
162.50
|
|
2026-01-26
|
0
|
292
|
-292
|
160.50
|
|
2026-01-22
|
0
|
261
|
-261
|
151.50
|
|
2026-01-20
|
343
|
865
|
-522
|
165.00
|
|
2026-01-19
|
378
|
0
|
378
|
154.50
|
|
2026-01-16
|
379
|
29
|
350
|
141.50
|
|
2026-01-15
|
379
|
0
|
379
|
140.00
|
|
2026-01-14
|
379
|
171
|
208
|
141.00
|
|
2026-01-13
|
299
|
8
|
291
|
130.50
|
|
2026-01-12
|
186
|
0
|
186
|
131.00
|
|
2026-01-09
|
198
|
0
|
198
|
125.00
|
|
2026-01-08
|
227
|
12
|
215
|
121.00
|
|
2026-01-07
|
209
|
35
|
174
|
127.00
|
|
2026-01-05
|
149
|
0
|
149
|
125.50
|
|
2026-01-02
|
149
|
0
|
149
|
126.50
|
|
2025-12-31
|
0
|
633
|
-633
|
124.50
|
|
2025-12-29
|
0
|
297
|
-297
|
112.00
|
|
2025-12-26
|
0
|
491
|
-491
|
102.00
|
|
2025-12-24
|
0
|
390
|
-390
|
93.10
|
|
2025-12-22
|
0
|
271
|
-271
|
92.60
|
|
2025-12-18
|
35
|
0
|
35
|
89.00
|
|
2025-12-16
|
171
|
52
|
119
|
89.60
|
|
2025-12-11
|
165
|
0
|
165
|
94.70
|
|
2025-12-10
|
165
|
0
|
165
|
94.30
|
|
2025-12-08
|
929
|
0
|
929
|
91.80
|
|
2025-12-05
|
672
|
1
|
671
|
89.20
|
|
2025-12-04
|
366
|
0
|
366
|
86.60
|
|
2025-11-18
|
54
|
0
|
54
|
87.90
|
|
2025-11-12
|
51
|
0
|
51
|
89.30
|
|
2025-11-07
|
48
|
0
|
48
|
88.50
|
|
2025-10-21
|
0
|
294
|
-294
|
84.10
|
|
2025-10-20
|
0
|
163
|
-163
|
84.60
|
|
2025-10-16
|
0
|
185
|
-185
|
82.30
|
|
2025-10-15
|
146
|
383
|
-237
|
80.10
|
|
2025-10-14
|
111
|
0
|
111
|
77.30
|
|
2025-10-09
|
294
|
0
|
294
|
80.90
|
|
2025-10-08
|
0
|
123
|
-123
|
79.90
|
|
2025-10-02
|
382
|
0
|
382
|
82.50
|
|
2025-09-23
|
0
|
450
|
-450
|
88.50
|
|
2025-09-16
|
235
|
0
|
235
|
85.40
|
|
2025-09-15
|
0
|
354
|
-354
|
85.40
|
|
2025-09-09
|
0
|
350
|
-350
|
85.90
|
|
2025-09-05
|
0
|
395
|
-395
|
80.70
|
|
2025-08-29
|
50
|
4
|
46
|
74.30
|
|
2025-08-21
|
428
|
0
|
428
|
71.60
|
|
2025-08-12
|
0
|
440
|
-440
|
73.30
|
|
2025-08-05
|
0
|
758
|
-758
|
74.50
|
|
2025-07-24
|
0
|
437
|
-437
|
75.70
|
|
2025-07-23
|
5
|
340
|
-335
|
75.60
|
|
2025-07-16
|
16
|
49
|
-33
|
74.70
|
|
2025-07-09
|
21
|
1000
|
-979
|
77.40
|
|
2025-07-01
|
22
|
0
|
22
|
74.80
|
|
2025-06-25
|
70
|
0
|
70
|
79.00
|
|
2025-06-24
|
549
|
0
|
549
|
76.90
|
|
2025-06-23
|
580
|
0
|
580
|
76.10
|
|
2025-06-20
|
580
|
4
|
576
|
75.90
|
|
2025-06-12
|
572
|
0
|
572
|
81.00
|
|
2025-06-11
|
216
|
0
|
216
|
81.20
|
|
2025-06-05
|
595
|
0
|
595
|
76.20
|
|
2025-06-02
|
197
|
0
|
197
|
74.90
|
|
2025-05-16
|
32
|
0
|
32
|
75.50
|
|
2025-05-15
|
0
|
395
|
-395
|
75.30
|
|
2025-05-12
|
0
|
649
|
-649
|
81.10
|
|
2025-05-08
|
0
|
670
|
-670
|
75.90
|
|
2025-05-07
|
1000
|
296
|
704
|
74.70
|
|
2025-05-06
|
92
|
1148
|
-1056
|
75.80
|
|
2025-05-05
|
1500
|
0
|
1500
|
75.00
|
|
2025-04-24
|
902
|
0
|
902
|
74.00
|
|
2025-04-17
|
0
|
465
|
-465
|
71.30
|
|
2025-04-16
|
0
|
440
|
-440
|
72.00
|
|
2025-04-15
|
164
|
0
|
164
|
73.00
|
|
2025-04-14
|
341
|
0
|
341
|
70.00
|
|
2025-04-11
|
668
|
0
|
668
|
67.40
|
|
2025-04-10
|
19
|
0
|
19
|
61.30
|
|
2025-04-08
|
403
|
0
|
403
|
60.00
|
|
2025-04-07
|
59
|
0
|
59
|
66.60
|
|
2025-04-02
|
404
|
1250
|
-846
|
74.00
|
|
2025-04-01
|
403
|
0
|
403
|
73.70
|
|
2025-03-31
|
489
|
0
|
489
|
73.80
|
|
2025-03-06
|
0
|
508
|
-508
|
74.00
|
|
2025-02-26
|
0
|
1101
|
-1101
|
72.00
|
|
2025-02-25
|
0
|
110
|
-110
|
73.50
|
|
2025-02-24
|
0
|
220
|
-220
|
74.30
|
|
2025-02-17
|
0
|
1179
|
-1179
|
76.20
|
|
2025-02-11
|
315
|
11
|
304
|
77.00
|
|
2025-02-10
|
928
|
0
|
928
|
78.20
|
|
2025-02-06
|
1371
|
0
|
1371
|
77.50
|
|
2025-02-05
|
1024
|
0
|
1024
|
70.70
|
|
2025-01-22
|
293
|
22
|
271
|
68.90
|
|
2024-10-28
|
0
|
43
|
-43
|
56.20
|
|
2024-09-20
|
350
|
0
|
350
|
60.40
|
|
2024-07-18
|
46
|
0
|
46
|
68.00
|
|
2024-07-03
|
0
|
32
|
-32
|
|
| 合計 | 24233 | 20462 | 3771 | |
