| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
0
|
28
|
4400.00
|
|
2026-06-03
|
10
|
2
|
8
|
4605.00
|
|
2026-06-01
|
0
|
12
|
-12
|
4655.00
|
|
2026-05-27
|
0
|
13
|
-13
|
5100.00
|
|
2026-05-26
|
10
|
0
|
10
|
5285.00
|
|
2026-05-25
|
0
|
6
|
-6
|
5310.00
|
|
2026-05-22
|
1
|
18
|
-17
|
5140.00
|
|
2026-05-19
|
45
|
3
|
42
|
4465.00
|
|
2026-05-18
|
74
|
1
|
73
|
4740.00
|
|
2026-05-14
|
31
|
1
|
30
|
5075.00
|
|
2026-05-13
|
10
|
3
|
7
|
5330.00
|
|
2026-05-12
|
47
|
14
|
33
|
5570.00
|
|
2026-05-11
|
0
|
29
|
-29
|
5730.00
|
|
2026-05-08
|
181
|
2
|
179
|
5210.00
|
|
2026-05-07
|
111
|
0
|
111
|
5450.00
|
|
2026-05-04
|
0
|
19
|
-19
|
4685.00
|
|
2026-04-30
|
0
|
24
|
-24
|
4260.00
|
|
2026-04-29
|
8
|
0
|
8
|
4120.00
|
|
2026-04-27
|
49
|
30
|
19
|
3955.00
|
|
2026-04-24
|
29
|
1
|
28
|
4035.00
|
|
2026-04-22
|
0
|
7
|
-7
|
3675.00
|
|
2026-04-20
|
5
|
15
|
-10
|
3580.00
|
|
2026-04-17
|
0
|
14
|
-14
|
3255.00
|
|
2026-04-16
|
0
|
47
|
-47
|
3345.00
|
|
2026-04-15
|
33
|
8
|
25
|
3070.00
|
|
2026-04-13
|
3
|
31
|
-28
|
2775.00
|
|
2026-04-10
|
0
|
208
|
-208
|
2665.00
|
|
2026-04-08
|
38
|
0
|
38
|
2510.00
|
|
2026-04-07
|
30
|
0
|
30
|
2365.00
|
|
2026-04-02
|
6
|
0
|
6
|
2320.00
|
|
2026-04-01
|
40
|
25
|
15
|
2355.00
|
|
2026-03-31
|
11
|
3
|
8
|
2165.00
|
|
2026-03-27
|
0
|
4
|
-4
|
2460.00
|
|
2026-03-26
|
13
|
0
|
13
|
2540.00
|
|
2026-03-24
|
0
|
30
|
-30
|
2505.00
|
|
2026-03-12
|
63
|
0
|
63
|
2290.00
|
|
2026-03-10
|
41
|
29
|
12
|
2245.00
|
|
2026-03-05
|
4
|
52
|
-48
|
2355.00
|
|
2026-03-04
|
40
|
170
|
-130
|
2280.00
|
|
2026-02-24
|
28
|
1
|
27
|
2500.00
|
|
2026-02-11
|
48
|
6
|
42
|
2475.00
|
|
2026-02-09
|
283
|
29
|
254
|
2445.00
|
|
2026-02-06
|
9
|
163
|
-154
|
2375.00
|
|
2026-01-27
|
94
|
6
|
88
|
2585.00
|
|
2026-01-14
|
35
|
0
|
35
|
2420.00
|
|
2026-01-13
|
17
|
0
|
17
|
2420.00
|
|
2026-01-08
|
34
|
0
|
34
|
2450.00
|
|
2026-01-07
|
66
|
0
|
66
|
2490.00
|
|
2026-01-02
|
128
|
0
|
128
|
2185.00
|
|
2025-12-30
|
0
|
11
|
-11
|
2050.00
|
|
2025-12-23
|
34
|
1
|
33
|
2025.00
|
|
2025-12-18
|
0
|
8
|
-8
|
2020.00
|
|
2025-12-05
|
12
|
148
|
-136
|
2220.00
|
|
2025-12-04
|
21
|
14
|
7
|
2125.00
|
|
2025-11-25
|
83
|
13
|
70
|
2175.00
|
|
2025-11-24
|
27
|
85
|
-58
|
1980.00
|
|
2025-11-21
|
5
|
143
|
-138
|
1850.00
|
|
2025-11-18
|
0
|
28
|
-28
|
1870.00
|
|
2025-11-17
|
72
|
8
|
64
|
1940.00
|
|
2025-11-14
|
44
|
75
|
-31
|
1880.00
|
|
2025-11-12
|
3
|
37
|
-34
|
1885.00
|
|
2025-11-10
|
114
|
0
|
114
|
1890.00
|
|
2025-11-07
|
0
|
18
|
-18
|
1720.00
|
|
2025-11-05
|
0
|
17
|
-17
|
1605.00
|
|
2025-10-31
|
84
|
3
|
81
|
1530.00
|
|
2025-10-28
|
201
|
26
|
175
|
1480.00
|
|
2025-10-27
|
0
|
51
|
-51
|
1600.00
|
|
2025-10-23
|
0
|
163
|
-163
|
1615.00
|
|
2025-10-22
|
66
|
0
|
66
|
1665.00
|
|
2025-10-20
|
26
|
0
|
26
|
1525.00
|
|
2025-10-14
|
116
|
8
|
108
|
1445.00
|
|
2025-10-13
|
4
|
33
|
-29
|
1500.00
|
|
2025-10-09
|
72
|
0
|
72
|
1515.00
|
|
2025-10-08
|
1
|
204
|
-203
|
1485.00
|
|
2025-10-03
|
6
|
165
|
-159
|
1375.00
|
|
2025-10-01
|
0
|
127
|
-127
|
1340.00
|
|
2025-09-18
|
1
|
150
|
-149
|
1310.00
|
|
2025-09-17
|
46
|
0
|
46
|
1290.00
|
|
2025-09-16
|
44
|
150
|
-106
|
1315.00
|
|
2025-09-09
|
55
|
0
|
55
|
1400.00
|
|
2025-09-05
|
23
|
0
|
23
|
1345.00
|
|
2025-08-29
|
306
|
5
|
301
|
1330.00
|
|
2025-08-27
|
0
|
259
|
-259
|
1345.00
|
|
2025-08-13
|
95
|
682
|
-587
|
1165.00
|
|
2025-08-05
|
110
|
7
|
103
|
1300.00
|
|
2025-08-04
|
260
|
5
|
255
|
1250.00
|
|
2025-07-31
|
0
|
27
|
-27
|
1215.00
|
|
2025-07-28
|
0
|
5
|
-5
|
1235.00
|
|
2025-07-16
|
7
|
22
|
-15
|
1235.00
|
|
2025-07-15
|
0
|
155
|
-155
|
1205.00
|
|
2025-07-11
|
177
|
20
|
157
|
1250.00
|
|
2025-07-09
|
0
|
28
|
-28
|
1225.00
|
|
2025-07-03
|
0
|
35
|
-35
|
1270.00
|
|
2025-07-02
|
0
|
36
|
-36
|
1325.00
|
|
2025-06-16
|
0
|
13
|
-13
|
1065.00
|
|
2025-06-11
|
7
|
0
|
7
|
1165.00
|
|
2025-06-10
|
6
|
0
|
6
|
1150.00
|
|
2025-06-02
|
35
|
0
|
35
|
1095.00
|
|
2025-05-29
|
7
|
22
|
-15
|
1165.00
|
|
2025-05-27
|
26
|
0
|
26
|
1115.00
|
|
2025-05-14
|
0
|
12
|
-12
|
1150.00
|
|
2025-05-13
|
0
|
43
|
-43
|
1150.00
|
|
2025-05-12
|
20
|
0
|
20
|
1150.00
|
|
2025-05-09
|
25
|
4
|
21
|
1100.00
|
|
2025-05-08
|
23
|
0
|
23
|
1105.00
|
|
2025-05-06
|
17
|
0
|
17
|
1075.00
|
|
2025-05-05
|
16
|
0
|
16
|
1115.00
|
|
2025-04-23
|
0
|
28
|
-28
|
980.00
|
|
2025-04-22
|
0
|
10
|
-10
|
918.00
|
|
2025-04-15
|
36
|
5
|
31
|
1015.00
|
|
2025-04-10
|
136
|
2
|
134
|
938.00
|
|
2025-04-07
|
14
|
0
|
14
|
999.00
|
|
2025-04-02
|
0
|
5
|
-5
|
1110.00
|
|
2025-03-25
|
0
|
12
|
-12
|
1205.00
|
|
2025-03-21
|
39
|
1
|
38
|
1170.00
|
|
2025-03-12
|
0
|
6
|
-6
|
1210.00
|
|
2025-02-25
|
31
|
2
|
29
|
1410.00
|
|
2025-02-24
|
3
|
0
|
3
|
1415.00
|
|
2025-02-05
|
0
|
48
|
-48
|
1350.00
|
|
2025-01-22
|
8
|
1
|
7
|
1320.00
|
|
2025-01-16
|
16
|
0
|
16
|
1255.00
|
|
2025-01-03
|
0
|
14
|
-14
|
1270.00
|
|
2024-12-19
|
0
|
23
|
-23
|
1390.00
|
|
2024-12-18
|
36
|
0
|
36
|
1430.00
|
|
2024-12-09
|
78
|
0
|
78
|
1225.00
|
|
2024-11-28
|
0
|
30
|
-30
|
1150.00
|
|
2024-11-27
|
0
|
47
|
-47
|
1180.00
|
|
2024-11-25
|
32
|
13
|
19
|
1275.00
|
|
2024-11-21
|
0
|
10
|
-10
|
1265.00
|
|
2024-11-19
|
26
|
0
|
26
|
1245.00
|
|
2024-11-18
|
5
|
0
|
5
|
1180.00
|
|
2024-11-14
|
142
|
4
|
138
|
1230.00
|
|
2024-11-12
|
165
|
37
|
128
|
1245.00
|
|
2024-11-11
|
7
|
0
|
7
|
1265.00
|
|
2024-11-08
|
0
|
168
|
-168
|
1280.00
|
|
2024-10-21
|
14
|
35
|
-21
|
1265.00
|
|
2024-10-07
|
54
|
0
|
54
|
1110.00
|
|
2024-10-04
|
57
|
1
|
56
|
1040.00
|
|
2024-10-01
|
13
|
0
|
13
|
1060.00
|
|
2024-09-24
|
9
|
0
|
9
|
1065.00
|
|
2024-09-23
|
86
|
0
|
86
|
1045.00
|
|
2024-09-18
|
0
|
7
|
-7
|
998.00
|
|
2024-09-11
|
0
|
4
|
-4
|
1015.00
|
|
2024-09-10
|
0
|
9
|
-9
|
999.00
|
|
2024-09-09
|
15
|
0
|
15
|
1020.00
|
|
2024-09-06
|
20
|
0
|
20
|
1020.00
|
|
2024-08-30
|
0
|
18
|
-18
|
1115.00
|
|
2024-08-23
|
0
|
56
|
-56
|
1150.00
|
|
2024-08-21
|
14
|
0
|
14
|
1165.00
|
|
2024-08-15
|
5
|
29
|
-24
|
1115.00
|
|
2024-08-08
|
113
|
1
|
112
|
998.00
|
|
2024-08-07
|
16
|
0
|
16
|
1015.00
|
|
2024-08-06
|
21
|
0
|
21
|
942.00
|
|
2024-07-31
|
22
|
0
|
22
|
1150.00
|
|
2024-07-23
|
0
|
61
|
-61
|
1430.00
|
|
2024-07-12
|
1
|
21
|
-20
|
1575.00
|
|
2024-07-08
|
14
|
0
|
14
|
1550.00
|
|
2024-07-04
|
0
|
17
|
-17
|
1615.00
|
|
2024-06-28
|
15
|
0
|
15
|
1605.00
|
| 合計 | 5263 | 4817 | 446 | |
