| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
23
|
-22
|
1575.00
|
|
2026-06-02
|
30
|
1
|
29
|
1590.00
|
|
2026-05-25
|
0
|
25
|
-25
|
1535.00
|
|
2026-05-21
|
1
|
10
|
-9
|
1410.00
|
|
2026-05-19
|
0
|
32
|
-32
|
1380.00
|
|
2026-05-18
|
0
|
208
|
-208
|
1390.00
|
|
2026-05-13
|
38
|
0
|
38
|
1430.00
|
|
2026-05-11
|
23
|
0
|
23
|
1390.00
|
|
2026-05-08
|
115
|
0
|
115
|
1410.00
|
|
2026-04-29
|
103
|
0
|
103
|
1305.00
|
|
2026-03-18
|
100
|
0
|
100
|
1250.00
|
|
2026-03-11
|
85
|
0
|
85
|
1260.00
|
|
2026-03-10
|
1
|
299
|
-298
|
1220.00
|
|
2026-03-09
|
2
|
201
|
-199
|
1220.00
|
|
2026-03-06
|
7
|
270
|
-263
|
1285.00
|
|
2026-03-05
|
2
|
24
|
-22
|
1280.00
|
|
2026-02-26
|
9
|
100
|
-91
|
1315.00
|
|
2026-02-25
|
0
|
53
|
-53
|
1315.00
|
|
2026-02-04
|
127
|
0
|
127
|
1335.00
|
|
2026-02-03
|
48
|
0
|
48
|
1315.00
|
|
2026-01-30
|
18
|
0
|
18
|
1290.00
|
|
2026-01-27
|
114
|
13
|
101
|
1400.00
|
|
2026-01-26
|
325
|
3
|
322
|
1375.00
|
|
2026-01-23
|
159
|
26
|
133
|
1350.00
|
|
2026-01-22
|
0
|
75
|
-75
|
1230.00
|
|
2026-01-15
|
0
|
51
|
-51
|
1335.00
|
|
2026-01-13
|
57
|
133
|
-76
|
1300.00
|
|
2026-01-12
|
97
|
24
|
73
|
1380.00
|
|
2026-01-09
|
100
|
0
|
100
|
1400.00
|
|
2026-01-08
|
35
|
0
|
35
|
1275.00
|
|
2026-01-07
|
56
|
0
|
56
|
1305.00
|
|
2026-01-05
|
26
|
2
|
24
|
1190.00
|
|
2026-01-02
|
26
|
0
|
26
|
1160.00
|
|
2025-12-31
|
53
|
0
|
53
|
1210.00
|
|
2025-12-23
|
4
|
0
|
4
|
1170.00
|
|
2025-12-19
|
0
|
14
|
-14
|
1185.00
|
|
2025-12-17
|
0
|
4
|
-4
|
1180.00
|
|
2025-12-16
|
0
|
11
|
-11
|
1190.00
|
|
2025-12-11
|
0
|
11
|
-11
|
1230.00
|
|
2025-12-04
|
8
|
0
|
8
|
1230.00
|
|
2025-10-29
|
0
|
15
|
-15
|
1450.00
|
|
2025-10-27
|
0
|
15
|
-15
|
1445.00
|
|
2025-09-19
|
14
|
37
|
-23
|
1525.00
|
|
2025-09-17
|
6
|
0
|
6
|
1605.00
|
|
2025-09-11
|
0
|
7
|
-7
|
1640.00
|
|
2025-08-29
|
0
|
3
|
-3
|
1650.00
|
|
2025-08-20
|
22
|
15
|
7
|
1670.00
|
|
2025-08-15
|
0
|
21
|
-21
|
1740.00
|
|
2025-08-13
|
0
|
55
|
-55
|
1850.00
|
|
2025-08-12
|
0
|
21
|
-21
|
1785.00
|
|
2025-08-05
|
116
|
0
|
116
|
1920.00
|
|
2025-07-29
|
0
|
39
|
-39
|
1900.00
|
|
2025-07-22
|
0
|
111
|
-111
|
1880.00
|
|
2025-07-18
|
0
|
294
|
-294
|
1945.00
|
|
2025-07-17
|
0
|
60
|
-60
|
1930.00
|
|
2025-07-15
|
2
|
0
|
2
|
1985.00
|
|
2025-07-10
|
0
|
15
|
-15
|
1960.00
|
|
2025-07-07
|
19
|
97
|
-78
|
1825.00
|
|
2025-06-25
|
84
|
0
|
84
|
1930.00
|
|
2025-06-20
|
180
|
25
|
155
|
1805.00
|
|
2025-06-19
|
0
|
137
|
-137
|
1800.00
|
|
2025-06-13
|
10
|
0
|
10
|
1910.00
|
|
2025-06-05
|
0
|
11
|
-11
|
1990.00
|
|
2025-06-04
|
0
|
6
|
-6
|
1920.00
|
|
2025-06-02
|
13
|
0
|
13
|
1895.00
|
|
2025-05-29
|
0
|
8
|
-8
|
1955.00
|
|
2025-05-28
|
3
|
5
|
-2
|
1920.00
|
|
2025-05-20
|
29
|
0
|
29
|
1930.00
|
|
2025-05-19
|
9
|
0
|
9
|
1880.00
|
|
2025-05-16
|
5
|
0
|
5
|
1980.00
|
|
2025-05-15
|
0
|
8
|
-8
|
1970.00
|
|
2025-05-12
|
0
|
13
|
-13
|
1840.00
|
|
2025-05-09
|
1
|
6
|
-5
|
1815.00
|
|
2025-05-08
|
8
|
0
|
8
|
1775.00
|
|
2025-05-06
|
0
|
3
|
-3
|
1750.00
|
|
2025-05-02
|
0
|
3
|
-3
|
1780.00
|
|
2025-04-30
|
30
|
4
|
26
|
1680.00
|
|
2025-04-29
|
5
|
3
|
2
|
1705.00
|
|
2025-04-28
|
0
|
8
|
-8
|
1690.00
|
|
2025-04-24
|
0
|
6
|
-6
|
1620.00
|
|
2025-04-23
|
0
|
5
|
-5
|
1635.00
|
|
2025-04-22
|
0
|
10
|
-10
|
1490.00
|
|
2025-04-18
|
0
|
5
|
-5
|
1600.00
|
|
2025-04-17
|
7
|
0
|
7
|
1620.00
|
|
2025-04-15
|
4
|
0
|
4
|
1590.00
|
|
2025-04-14
|
0
|
19
|
-19
|
1540.00
|
|
2025-04-11
|
0
|
12
|
-12
|
1400.00
|
|
2025-04-10
|
1
|
5
|
-4
|
1445.00
|
|
2025-04-07
|
1
|
0
|
1
|
1620.00
|
|
2025-04-02
|
0
|
9
|
-9
|
1800.00
|
|
2025-04-01
|
5
|
0
|
5
|
1835.00
|
|
2025-03-31
|
5
|
28
|
-23
|
1750.00
|
|
2025-03-25
|
4
|
0
|
4
|
2035.00
|
|
2025-03-24
|
4
|
0
|
4
|
1990.00
|
|
2025-03-19
|
1
|
4
|
-3
|
2035.00
|
|
2025-03-18
|
0
|
8
|
-8
|
2050.00
|
|
2025-03-12
|
3
|
20
|
-17
|
1895.00
|
|
2025-03-11
|
17
|
3
|
14
|
1915.00
|
|
2025-03-07
|
0
|
4
|
-4
|
1985.00
|
|
2025-02-27
|
19
|
0
|
19
|
2055.00
|
|
2025-02-26
|
6
|
0
|
6
|
2065.00
|
|
2025-02-25
|
4
|
0
|
4
|
2055.00
|
|
2025-02-21
|
4
|
252
|
-248
|
2135.00
|
|
2025-02-19
|
0
|
105
|
-105
|
2230.00
|
|
2025-02-18
|
2
|
0
|
2
|
2175.00
|
|
2025-02-10
|
0
|
16
|
-16
|
2230.00
|
|
2025-02-05
|
33
|
0
|
33
|
2050.00
|
|
2025-02-04
|
15
|
2
|
13
|
2055.00
|
|
2025-01-22
|
8
|
1
|
7
|
2070.00
|
|
2025-01-21
|
8
|
0
|
8
|
2085.00
|
|
2025-01-16
|
33
|
5
|
28
|
2060.00
|
|
2025-01-15
|
12
|
0
|
12
|
2045.00
|
|
2025-01-13
|
36
|
0
|
36
|
1930.00
|
|
2025-01-08
|
0
|
6
|
-6
|
2020.00
|
|
2025-01-07
|
161
|
0
|
161
|
2070.00
|
|
2025-01-06
|
7
|
0
|
7
|
2065.00
|
|
2024-12-31
|
3
|
90
|
-87
|
1985.00
|
|
2024-12-30
|
5
|
1
|
4
|
1975.00
|
|
2024-12-24
|
1
|
30
|
-29
|
2000.00
|
|
2024-12-20
|
108
|
20
|
88
|
2000.00
|
|
2024-12-18
|
0
|
20
|
-20
|
2045.00
|
|
2024-12-11
|
0
|
11
|
-11
|
1870.00
|
|
2024-12-09
|
6
|
0
|
6
|
1885.00
|
|
2024-12-04
|
0
|
32
|
-32
|
1735.00
|
|
2024-12-03
|
0
|
38
|
-38
|
1645.00
|
|
2024-11-22
|
7
|
0
|
7
|
1640.00
|
|
2024-11-20
|
0
|
103
|
-103
|
1630.00
|
|
2024-11-19
|
0
|
137
|
-137
|
1620.00
|
|
2024-11-14
|
45
|
0
|
45
|
1650.00
|
|
2024-11-12
|
64
|
0
|
64
|
1720.00
|
|
2024-11-11
|
8
|
160
|
-152
|
1795.00
|
|
2024-11-06
|
2
|
0
|
2
|
1675.00
|
|
2024-11-05
|
2
|
0
|
2
|
1650.00
|
|
2024-11-01
|
61
|
0
|
61
|
1600.00
|
|
2024-10-30
|
0
|
14
|
-14
|
1630.00
|
|
2024-10-17
|
0
|
8
|
-8
|
1585.00
|
|
2024-10-09
|
5
|
11
|
-6
|
1540.00
|
|
2024-10-08
|
10
|
0
|
10
|
1575.00
|
|
2024-10-01
|
0
|
63
|
-63
|
1580.00
|
|
2024-09-30
|
24
|
0
|
24
|
1615.00
|
|
2024-09-19
|
2
|
12
|
-10
|
1550.00
|
|
2024-09-18
|
0
|
27
|
-27
|
1475.00
|
|
2024-09-10
|
5
|
29
|
-24
|
1500.00
|
|
2024-09-09
|
0
|
31
|
-31
|
1470.00
|
|
2024-09-03
|
0
|
7
|
-7
|
1730.00
|
|
2024-08-27
|
0
|
9
|
-9
|
1720.00
|
|
2024-08-22
|
6
|
0
|
6
|
1645.00
|
|
2024-08-16
|
125
|
32
|
93
|
1610.00
|
|
2024-08-15
|
4
|
0
|
4
|
1480.00
|
|
2024-08-08
|
9
|
0
|
9
|
1380.00
|
|
2024-08-07
|
9
|
0
|
9
|
1500.00
|
|
2024-08-06
|
8
|
0
|
8
|
1380.00
|
|
2024-08-01
|
8
|
0
|
8
|
1620.00
|
|
2024-07-31
|
0
|
27
|
-27
|
1665.00
|
|
2024-07-30
|
8
|
0
|
8
|
1640.00
|
|
2024-07-26
|
18
|
0
|
18
|
1615.00
|
|
2024-07-23
|
0
|
23
|
-23
|
1660.00
|
|
2024-07-19
|
0
|
25
|
-25
|
1790.00
|
|
2024-07-16
|
6
|
0
|
6
|
1890.00
|
|
2024-07-09
|
8
|
0
|
8
|
1935.00
|
|
2024-07-08
|
13
|
30
|
-17
|
1895.00
|
|
2024-07-04
|
0
|
17
|
-17
|
2000.00
|
|
2024-06-28
|
49
|
1
|
48
|
2240.00
|
|
2024-06-24
|
8
|
17
|
-9
|
2050.00
|
|
2024-06-20
|
5
|
31
|
-26
|
2310.00
|
|
2024-06-19
|
5
|
15
|
-10
|
2365.00
|
|
2024-06-18
|
30
|
0
|
30
|
2250.00
|
|
2024-06-14
|
1
|
31
|
-30
|
2210.00
|
|
2024-06-13
|
10
|
0
|
10
|
2045.00
|
|
2024-06-12
|
31
|
21
|
10
|
2000.00
|
|
2024-06-11
|
27
|
4
|
23
|
2045.00
|
|
2024-06-07
|
17
|
0
|
17
|
1985.00
|
| 合計 | 3489 | 4310 | -821 | |
