| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
308
|
59
|
249
|
1065.00
|
|
2026-06-02
|
0
|
22
|
-22
|
1010.00
|
|
2026-06-01
|
0
|
229
|
-229
|
1070.00
|
|
2026-05-22
|
33
|
0
|
33
|
1140.00
|
|
2026-05-20
|
50
|
0
|
50
|
1085.00
|
|
2026-05-13
|
66
|
3
|
63
|
1225.00
|
|
2026-05-08
|
28
|
0
|
28
|
1070.00
|
|
2026-05-05
|
0
|
55
|
-55
|
1345.00
|
|
2026-04-21
|
0
|
112
|
-112
|
1330.00
|
|
2026-04-16
|
21
|
55
|
-34
|
1105.00
|
|
2026-04-15
|
57
|
84
|
-27
|
1135.00
|
|
2026-04-02
|
0
|
84
|
-84
|
895.00
|
|
2026-03-31
|
0
|
208
|
-208
|
810.00
|
|
2026-03-30
|
0
|
47
|
-47
|
900.00
|
|
2026-03-27
|
21
|
59
|
-38
|
968.00
|
|
2026-03-23
|
42
|
80
|
-38
|
830.00
|
|
2026-03-20
|
44
|
338
|
-294
|
819.00
|
|
2026-03-19
|
90
|
406
|
-316
|
745.00
|
|
2026-03-18
|
444
|
0
|
444
|
700.00
|
|
2026-03-17
|
0
|
98
|
-98
|
681.00
|
|
2026-03-16
|
70
|
0
|
70
|
732.00
|
|
2026-03-13
|
126
|
0
|
126
|
684.00
|
|
2026-03-12
|
0
|
50
|
-50
|
624.00
|
|
2026-03-04
|
48
|
100
|
-52
|
560.00
|
|
2026-03-03
|
1
|
100
|
-99
|
599.00
|
|
2026-03-02
|
126
|
14
|
112
|
565.00
|
|
2026-02-25
|
134
|
33
|
101
|
498.00
|
|
2026-02-24
|
1340
|
0
|
1340
|
467.50
|
|
2026-02-06
|
80
|
0
|
80
|
369.00
|
|
2026-02-04
|
37
|
0
|
37
|
389.00
|
|
2026-01-23
|
0
|
25
|
-25
|
389.00
|
|
2026-01-21
|
100
|
0
|
100
|
384.50
|
|
2026-01-16
|
30
|
90
|
-60
|
376.00
|
|
2026-01-13
|
8
|
44
|
-36
|
375.00
|
|
2026-01-09
|
222
|
0
|
222
|
370.00
|
|
2026-01-05
|
139
|
0
|
139
|
405.00
|
|
2025-12-31
|
185
|
0
|
185
|
364.00
|
|
2025-12-17
|
0
|
194
|
-194
|
332.00
|
|
2025-12-16
|
48
|
8
|
40
|
347.00
|
|
2025-12-10
|
44
|
0
|
44
|
348.00
|
|
2025-12-05
|
0
|
31
|
-31
|
341.00
|
|
2025-12-04
|
0
|
12
|
-12
|
350.00
|
|
2025-12-03
|
0
|
33
|
-33
|
349.00
|
|
2025-11-12
|
0
|
41
|
-41
|
335.50
|
|
2025-11-06
|
270
|
0
|
270
|
353.50
|
|
2025-10-31
|
0
|
294
|
-294
|
368.50
|
|
2025-10-16
|
422
|
0
|
422
|
394.00
|
|
2025-10-07
|
29
|
0
|
29
|
381.00
|
|
2025-10-03
|
0
|
241
|
-241
|
375.00
|
|
2025-09-22
|
88
|
0
|
88
|
387.00
|
|
2025-09-18
|
0
|
50
|
-50
|
372.50
|
|
2025-08-13
|
0
|
50
|
-50
|
360.50
|
|
2025-08-12
|
0
|
11
|
-11
|
358.50
|
|
2025-08-08
|
0
|
13
|
-13
|
359.00
|
|
2025-08-07
|
0
|
105
|
-105
|
368.00
|
|
2025-08-06
|
0
|
166
|
-166
|
353.50
|
|
2025-06-25
|
11
|
62
|
-51
|
416.00
|
|
2025-06-09
|
99
|
0
|
99
|
337.00
|
|
2025-06-06
|
0
|
99
|
-99
|
332.00
|
|
2025-05-28
|
127
|
0
|
127
|
314.00
|
|
2025-05-20
|
0
|
51
|
-51
|
292.50
|
|
2025-05-12
|
27
|
0
|
27
|
283.00
|
|
2025-05-09
|
84
|
0
|
84
|
265.50
|
|
2025-05-07
|
0
|
58
|
-58
|
255.50
|
|
2025-05-05
|
0
|
29
|
-29
|
261.00
|
|
2025-04-29
|
61
|
0
|
61
|
264.00
|
|
2025-04-24
|
43
|
0
|
43
|
247.00
|
|
2025-04-17
|
0
|
33
|
-33
|
242.00
|
|
2025-04-14
|
66
|
0
|
66
|
242.50
|
|
2025-03-31
|
0
|
25
|
-25
|
265.00
|
|
2025-03-28
|
0
|
56
|
-56
|
290.50
|
|
2025-03-27
|
18
|
0
|
18
|
306.00
|
|
2025-03-25
|
0
|
31
|
-31
|
|
|
2025-03-24
|
0
|
43
|
-43
|
302.00
|
|
2025-03-13
|
49
|
119
|
-70
|
323.50
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-10
|
50
|
0
|
50
|
327.50
|
|
2025-03-06
|
41
|
0
|
41
|
334.50
|
|
2025-03-04
|
2
|
50
|
-48
|
338.00
|
|
2025-02-27
|
29
|
20
|
9
|
385.00
|
|
2025-02-25
|
0
|
80
|
-80
|
393.50
|
|
2025-02-24
|
0
|
40
|
-40
|
410.00
|
|
2025-02-21
|
0
|
39
|
-39
|
413.00
|
|
2025-02-04
|
85
|
0
|
85
|
384.00
|
|
2024-12-20
|
38
|
0
|
38
|
409.00
|
|
2024-12-11
|
59
|
313
|
-254
|
410.50
|
|
2024-12-03
|
68
|
110
|
-42
|
455.00
|
|
2024-12-02
|
98
|
0
|
98
|
430.00
|
|
2024-11-28
|
0
|
43
|
-43
|
440.00
|
|
2024-11-27
|
21
|
0
|
21
|
441.00
|
|
2024-11-26
|
13
|
0
|
13
|
458.00
|
|
2024-11-21
|
418
|
0
|
418
|
467.00
|
|
2024-11-18
|
0
|
45
|
-45
|
429.50
|
|
2024-11-11
|
0
|
81
|
-81
|
480.00
|
|
2024-09-04
|
0
|
168
|
-168
|
359.00
|
|
2024-07-11
|
0
|
80
|
-80
|
316.00
|
|
2024-06-20
|
0
|
54
|
-54
|
263.50
|
| 合計 | 6273 | 5373 | 900 | |
