| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
29.15
|
|
2026-06-04
|
2
|
0
|
2
|
29.25
|
|
2026-06-03
|
5
|
0
|
5
|
29.00
|
|
2026-06-02
|
5
|
0
|
5
|
28.65
|
|
2026-06-01
|
5
|
0
|
5
|
28.40
|
|
2026-05-29
|
5
|
0
|
5
|
28.40
|
|
2026-05-28
|
5
|
0
|
5
|
28.20
|
|
2026-05-27
|
10
|
0
|
10
|
28.25
|
|
2026-05-26
|
10
|
0
|
10
|
28.30
|
|
2026-05-25
|
5
|
0
|
5
|
28.25
|
|
2026-05-22
|
5
|
0
|
5
|
28.50
|
|
2026-05-20
|
10
|
0
|
10
|
28.35
|
|
2026-05-19
|
5
|
0
|
5
|
28.35
|
|
2026-05-18
|
5
|
0
|
5
|
28.10
|
|
2026-05-15
|
15
|
0
|
15
|
28.25
|
|
2026-05-14
|
15
|
0
|
15
|
28.20
|
|
2026-05-13
|
10
|
0
|
10
|
28.60
|
|
2026-05-12
|
15
|
0
|
15
|
28.65
|
|
2026-05-11
|
14
|
0
|
14
|
28.75
|
|
2026-04-22
|
5
|
0
|
5
|
30.55
|
|
2026-04-21
|
5
|
0
|
5
|
30.40
|
|
2026-04-20
|
5
|
0
|
5
|
30.45
|
|
2026-04-17
|
5
|
0
|
5
|
30.50
|
|
2026-04-16
|
5
|
0
|
5
|
30.50
|
|
2026-04-15
|
5
|
0
|
5
|
30.55
|
|
2026-04-13
|
5
|
0
|
5
|
30.50
|
|
2026-04-10
|
5
|
0
|
5
|
30.60
|
|
2026-04-08
|
5
|
0
|
5
|
30.55
|
|
2026-04-07
|
5
|
0
|
5
|
30.45
|
|
2026-03-30
|
5
|
0
|
5
|
30.60
|
|
2026-03-24
|
5
|
0
|
5
|
30.45
|
|
2026-03-23
|
5
|
0
|
5
|
30.45
|
|
2026-03-20
|
5
|
0
|
5
|
30.65
|
|
2026-03-19
|
5
|
0
|
5
|
30.70
|
|
2026-03-18
|
5
|
0
|
5
|
31.00
|
|
2026-02-06
|
5
|
0
|
5
|
32.00
|
|
2026-02-05
|
5
|
0
|
5
|
32.05
|
|
2025-12-17
|
0
|
8
|
-8
|
34.80
|
|
2025-12-12
|
0
|
6
|
-6
|
34.50
|
|
2025-12-02
|
0
|
4
|
-4
|
33.55
|
|
2025-10-21
|
7
|
0
|
7
|
30.30
|
|
2025-10-20
|
5
|
0
|
5
|
30.25
|
|
2025-10-17
|
5
|
0
|
5
|
30.25
|
|
2025-10-15
|
5
|
0
|
5
|
30.35
|
|
2025-10-14
|
5
|
0
|
5
|
30.30
|
|
2025-10-09
|
5
|
0
|
5
|
30.60
|
|
2025-10-08
|
5
|
0
|
5
|
30.65
|
|
2025-10-07
|
5
|
0
|
5
|
30.85
|
|
2025-10-03
|
5
|
0
|
5
|
30.80
|
|
2025-10-02
|
5
|
0
|
5
|
30.75
|
|
2025-10-01
|
5
|
0
|
5
|
30.70
|
|
2025-09-30
|
10
|
0
|
10
|
30.70
|
|
2025-09-26
|
10
|
0
|
10
|
30.80
|
|
2025-09-25
|
5
|
0
|
5
|
31.10
|
|
2025-09-24
|
5
|
0
|
5
|
31.30
|
|
2025-09-23
|
5
|
0
|
5
|
31.15
|
|
2025-09-22
|
5
|
0
|
5
|
31.45
|
|
2025-09-19
|
5
|
0
|
5
|
31.40
|
|
2025-09-18
|
5
|
0
|
5
|
31.70
|
|
2025-09-17
|
5
|
0
|
5
|
31.45
|
|
2025-09-16
|
5
|
0
|
5
|
31.75
|
|
2025-09-15
|
10
|
0
|
10
|
31.75
|
|
2025-09-09
|
5
|
0
|
5
|
31.70
|
|
2025-09-08
|
3
|
0
|
3
|
31.85
|
|
2025-09-02
|
2
|
0
|
2
|
30.10
|
|
2024-07-26
|
0
|
4
|
-4
|
35.90
|
|
2024-07-23
|
0
|
6
|
-6
|
36.15
|
|
2024-07-22
|
0
|
8
|
-8
|
35.75
|
|
2024-07-18
|
0
|
8
|
-8
|
37.25
|
|
2024-07-17
|
0
|
5
|
-5
|
37.70
|
|
2024-07-16
|
0
|
3
|
-3
|
37.65
|
|
2024-07-15
|
0
|
8
|
-8
|
37.70
|
|
2024-07-12
|
0
|
6
|
-6
|
37.85
|
|
2024-07-11
|
0
|
7
|
-7
|
38.05
|
|
2024-07-10
|
0
|
6
|
-6
|
38.15
|
|
2024-07-09
|
0
|
8
|
-8
|
37.65
|
|
2024-07-08
|
0
|
8
|
-8
|
37.50
|
|
2024-07-05
|
0
|
6
|
-6
|
37.65
|
|
2024-07-04
|
0
|
7
|
-7
|
37.75
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
8
|
-8
|
38.10
|
|
2024-07-01
|
0
|
9
|
-9
|
37.65
|
|
2024-06-27
|
0
|
9
|
-9
|
37.40
|
|
2024-06-26
|
0
|
8
|
-8
|
37.90
|
|
2024-06-25
|
0
|
9
|
-9
|
37.95
|
|
2024-06-24
|
0
|
9
|
-9
|
39.05
|
|
2024-06-21
|
0
|
6
|
-6
|
38.75
|
|
2024-06-20
|
0
|
8
|
-8
|
38.75
|
|
2024-06-19
|
0
|
8
|
-8
|
39.05
|
|
2024-06-18
|
0
|
8
|
-8
|
39.50
|
|
2024-06-17
|
0
|
9
|
-9
|
39.00
|
|
2024-06-14
|
0
|
8
|
-8
|
38.45
|
|
2024-06-13
|
0
|
8
|
-8
|
37.75
|
|
2024-06-12
|
0
|
7
|
-7
|
37.45
|
|
2024-06-11
|
0
|
8
|
-8
|
37.35
|
|
2024-06-06
|
0
|
8
|
-8
|
36.30
|
| 合計 | 383 | 247 | 136 | |
