| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
29.15
|
|
2026-06-04
|
52
|
0
|
52
|
29.25
|
|
2026-06-03
|
12
|
1
|
11
|
29.00
|
|
2026-06-02
|
15
|
0
|
15
|
28.65
|
|
2026-06-01
|
383
|
21
|
362
|
28.40
|
|
2026-05-29
|
187
|
13
|
174
|
28.40
|
|
2026-05-28
|
112
|
11
|
101
|
28.20
|
|
2026-05-27
|
15
|
0
|
15
|
28.25
|
|
2026-05-26
|
105
|
0
|
105
|
28.30
|
|
2026-05-25
|
66
|
2
|
64
|
28.25
|
|
2026-05-22
|
35
|
0
|
35
|
28.50
|
|
2026-05-20
|
3
|
0
|
3
|
28.35
|
|
2026-05-19
|
23
|
0
|
23
|
28.35
|
|
2026-05-18
|
10
|
0
|
10
|
28.10
|
|
2026-05-13
|
5
|
0
|
5
|
28.60
|
|
2026-05-11
|
11
|
0
|
11
|
28.75
|
|
2026-05-08
|
4
|
0
|
4
|
29.00
|
|
2026-05-07
|
15
|
0
|
15
|
29.10
|
|
2026-05-06
|
5
|
0
|
5
|
29.40
|
|
2026-05-05
|
19
|
0
|
19
|
29.35
|
|
2026-05-04
|
7
|
0
|
7
|
29.35
|
|
2026-04-30
|
6
|
0
|
6
|
29.65
|
|
2026-04-29
|
14
|
0
|
14
|
29.95
|
|
2026-04-28
|
4
|
0
|
4
|
30.00
|
|
2026-04-27
|
12
|
0
|
12
|
29.75
|
|
2026-04-24
|
10
|
0
|
10
|
30.15
|
|
2026-04-23
|
16
|
0
|
16
|
30.15
|
|
2026-04-22
|
8
|
0
|
8
|
30.55
|
|
2026-04-21
|
4
|
0
|
4
|
30.40
|
|
2026-04-20
|
5
|
0
|
5
|
30.45
|
|
2026-04-14
|
7
|
0
|
7
|
30.65
|
|
2026-04-13
|
6
|
0
|
6
|
30.50
|
|
2026-04-10
|
8
|
0
|
8
|
30.60
|
|
2026-04-07
|
1
|
0
|
1
|
30.45
|
|
2026-04-02
|
22
|
0
|
22
|
30.60
|
|
2026-04-01
|
10
|
0
|
10
|
30.70
|
|
2026-03-30
|
1
|
0
|
1
|
30.60
|
|
2026-03-26
|
2
|
0
|
2
|
30.85
|
|
2026-03-25
|
11
|
10
|
1
|
30.75
|
|
2026-03-24
|
11
|
0
|
11
|
30.45
|
|
2026-03-20
|
10
|
0
|
10
|
30.65
|
|
2026-03-17
|
2
|
0
|
2
|
30.95
|
|
2026-03-10
|
2
|
0
|
2
|
30.85
|
|
2026-03-09
|
13
|
0
|
13
|
31.00
|
|
2026-03-06
|
3
|
0
|
3
|
32.05
|
|
2026-03-05
|
0
|
6
|
-6
|
32.10
|
|
2026-02-09
|
3
|
0
|
3
|
32.15
|
|
2026-02-05
|
2
|
0
|
2
|
32.05
|
|
2026-02-04
|
7
|
0
|
7
|
32.10
|
|
2026-02-03
|
3
|
0
|
3
|
32.20
|
|
2026-01-30
|
11
|
0
|
11
|
32.85
|
|
2026-01-29
|
30
|
0
|
30
|
32.90
|
|
2026-01-28
|
25
|
0
|
25
|
32.80
|
|
2026-01-26
|
3
|
0
|
3
|
32.45
|
|
2025-11-20
|
0
|
6
|
-6
|
32.00
|
|
2025-11-17
|
0
|
5
|
-5
|
32.00
|
|
2025-11-07
|
6
|
0
|
6
|
31.25
|
|
2025-11-03
|
5
|
0
|
5
|
30.35
|
|
2025-10-23
|
5
|
0
|
5
|
30.25
|
|
2025-10-13
|
4
|
0
|
4
|
30.40
|
|
2025-10-07
|
5
|
0
|
5
|
30.85
|
|
2025-10-03
|
5
|
0
|
5
|
30.80
|
|
2025-10-01
|
3
|
0
|
3
|
30.70
|
|
2025-09-25
|
8
|
2
|
6
|
31.10
|
|
2025-09-24
|
3
|
0
|
3
|
31.30
|
|
2025-09-18
|
3
|
0
|
3
|
31.70
|
|
2025-09-16
|
0
|
11
|
-11
|
31.75
|
|
2025-09-03
|
6
|
0
|
6
|
31.20
|
|
2025-09-02
|
5
|
0
|
5
|
30.10
|
|
2025-08-27
|
38
|
0
|
38
|
29.35
|
|
2025-08-26
|
43
|
0
|
43
|
29.70
|
|
2025-08-25
|
2
|
0
|
2
|
29.75
|
|
2025-08-22
|
41
|
0
|
41
|
29.55
|
|
2025-08-21
|
34
|
0
|
34
|
29.45
|
|
2025-08-20
|
41
|
0
|
41
|
29.40
|
|
2025-08-19
|
57
|
0
|
57
|
29.65
|
|
2025-08-18
|
91
|
0
|
91
|
29.65
|
|
2025-08-15
|
33
|
0
|
33
|
29.55
|
|
2025-08-14
|
35
|
0
|
35
|
29.60
|
|
2025-08-12
|
53
|
0
|
53
|
29.80
|
|
2025-08-11
|
20
|
0
|
20
|
30.75
|
|
2025-08-08
|
10
|
0
|
10
|
30.95
|
|
2025-08-05
|
10
|
0
|
10
|
30.75
|
|
2025-07-30
|
49
|
21
|
28
|
32.60
|
|
2025-07-29
|
22
|
0
|
22
|
32.50
|
|
2025-07-28
|
196
|
168
|
28
|
32.60
|
|
2025-07-23
|
3
|
0
|
3
|
32.60
|
|
2025-07-22
|
3
|
0
|
3
|
32.60
|
|
2025-07-18
|
6
|
0
|
6
|
32.85
|
|
2025-07-16
|
6
|
0
|
6
|
32.85
|
|
2025-06-26
|
10
|
0
|
10
|
32.40
|
|
2025-06-25
|
6
|
0
|
6
|
32.30
|
|
2025-06-16
|
5
|
0
|
5
|
32.20
|
|
2025-06-12
|
5
|
0
|
5
|
32.35
|
|
2025-06-11
|
3
|
0
|
3
|
32.40
|
|
2025-06-09
|
3
|
0
|
3
|
32.35
|
|
2025-06-04
|
8
|
0
|
8
|
32.45
|
|
2025-06-03
|
5
|
0
|
5
|
32.25
|
|
2025-05-20
|
10
|
0
|
10
|
32.50
|
|
2025-05-19
|
9
|
0
|
9
|
32.40
|
|
2025-05-16
|
28
|
0
|
28
|
32.55
|
|
2025-05-15
|
6
|
0
|
6
|
32.25
|
|
2025-05-14
|
3
|
0
|
3
|
32.70
|
|
2025-05-12
|
10
|
0
|
10
|
32.65
|
|
2025-04-18
|
13
|
0
|
13
|
30.70
|
|
2024-07-30
|
4
|
0
|
4
|
35.90
|
|
2024-07-29
|
13
|
0
|
13
|
35.65
|
|
2024-07-26
|
1
|
0
|
1
|
35.90
|
|
2024-07-22
|
60
|
0
|
60
|
35.75
|
|
2024-07-19
|
75
|
0
|
75
|
36.30
|
|
2024-07-18
|
53
|
0
|
53
|
37.25
|
|
2024-07-17
|
37
|
0
|
37
|
37.70
|
|
2024-07-16
|
15
|
0
|
15
|
37.65
|
|
2024-07-15
|
108
|
0
|
108
|
37.70
|
|
2024-07-08
|
28
|
0
|
28
|
37.50
|
|
2024-07-05
|
23
|
0
|
23
|
37.65
|
|
2024-07-04
|
9
|
0
|
9
|
37.75
|
|
2024-07-01
|
0
|
50
|
-50
|
37.65
|
|
2024-06-28
|
0
|
10
|
-10
|
38.30
|
|
2024-06-18
|
0
|
7
|
-7
|
39.50
|
|
2024-06-17
|
0
|
5
|
-5
|
39.00
|
| 合計 | 2760 | 349 | 2411 | |
