| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
79.10
|
|
2026-06-04
|
0
|
4
|
-4
|
79.20
|
|
2026-06-02
|
0
|
3
|
-3
|
78.00
|
|
2026-06-01
|
5
|
1
|
4
|
77.80
|
|
2026-05-29
|
0
|
5
|
-5
|
77.70
|
|
2026-05-28
|
1
|
0
|
1
|
77.00
|
|
2026-05-27
|
1
|
0
|
1
|
76.90
|
|
2026-05-21
|
1
|
0
|
1
|
77.00
|
|
2026-05-15
|
2
|
0
|
2
|
76.80
|
|
2026-05-14
|
1
|
3
|
-2
|
77.20
|
|
2026-05-13
|
0
|
3
|
-3
|
76.20
|
|
2026-05-11
|
1
|
1
|
0
|
76.10
|
|
2026-05-08
|
0
|
1
|
-1
|
76.60
|
|
2026-05-07
|
0
|
1
|
-1
|
76.00
|
|
2026-05-05
|
0
|
1
|
-1
|
76.00
|
|
2026-05-04
|
2
|
1
|
1
|
75.50
|
|
2026-04-27
|
1
|
0
|
1
|
75.80
|
|
2026-04-23
|
2
|
0
|
2
|
76.00
|
|
2026-04-22
|
2
|
1
|
1
|
76.90
|
|
2026-04-20
|
1
|
1
|
0
|
76.70
|
|
2026-04-13
|
1
|
0
|
1
|
75.50
|
|
2026-04-08
|
1
|
0
|
1
|
75.10
|
|
2026-03-16
|
2
|
1
|
1
|
75.50
|
|
2026-03-13
|
1
|
0
|
1
|
75.20
|
|
2026-03-09
|
3
|
1
|
2
|
75.00
|
|
2026-03-06
|
0
|
1
|
-1
|
76.70
|
|
2026-03-05
|
2
|
1
|
1
|
76.10
|
|
2026-03-04
|
0
|
2
|
-2
|
76.20
|
|
2026-03-03
|
1
|
0
|
1
|
77.50
|
|
2026-03-02
|
1
|
1
|
0
|
77.50
|
|
2026-02-26
|
0
|
1
|
-1
|
77.80
|
|
2026-02-24
|
0
|
1
|
-1
|
77.20
|
|
2026-02-11
|
0
|
1
|
-1
|
76.50
|
|
2026-02-02
|
1
|
0
|
1
|
75.70
|
|
2026-01-29
|
1
|
0
|
1
|
76.00
|
|
2026-01-28
|
0
|
1
|
-1
|
75.80
|
|
2026-01-23
|
0
|
0
|
0
|
75.90
|
|
2026-01-22
|
0
|
1
|
-1
|
76.00
|
|
2026-01-21
|
2
|
0
|
2
|
76.00
|
|
2026-01-15
|
0
|
0
|
0
|
76.30
|
|
2025-12-23
|
1
|
0
|
1
|
75.90
|
|
2025-12-15
|
1
|
0
|
1
|
76.10
|
|
2025-12-10
|
0
|
0
|
0
|
76.10
|
|
2025-12-09
|
1
|
0
|
1
|
76.00
|
|
2025-12-05
|
1
|
1
|
0
|
76.70
|
|
2025-12-01
|
0
|
1
|
-1
|
75.80
|
|
2025-11-12
|
0
|
1
|
-1
|
75.20
|
|
2025-11-11
|
1
|
0
|
1
|
75.10
|
|
2025-08-29
|
1
|
0
|
1
|
75.10
|
|
2025-08-28
|
1
|
0
|
1
|
75.30
|
|
2025-08-26
|
0
|
1
|
-1
|
75.40
|
|
2025-08-20
|
0
|
2
|
-2
|
75.30
|
|
2025-08-18
|
1
|
0
|
1
|
75.00
|
|
2025-08-15
|
1
|
0
|
1
|
75.20
|
|
2025-08-13
|
0
|
1
|
-1
|
75.60
|
|
2025-08-12
|
1
|
2
|
-1
|
75.10
|
|
2025-08-08
|
2
|
1
|
1
|
75.50
|
|
2025-08-07
|
0
|
1
|
-1
|
76.00
|
|
2025-07-28
|
1
|
0
|
1
|
75.20
|
|
2025-07-25
|
2
|
0
|
2
|
75.30
|
|
2025-07-15
|
0
|
2
|
-2
|
78.50
|
|
2025-07-08
|
1
|
1
|
0
|
78.30
|
|
2025-07-04
|
1
|
1
|
0
|
78.30
|
|
2025-07-03
|
1
|
0
|
1
|
78.50
|
|
2025-07-01
|
1
|
3
|
-2
|
79.20
|
|
2025-06-27
|
0
|
2
|
-2
|
78.40
|
|
2025-06-26
|
0
|
1
|
-1
|
78.00
|
|
2025-06-24
|
0
|
2
|
-2
|
77.90
|
|
2025-06-23
|
1
|
0
|
1
|
76.80
|
|
2025-06-20
|
2
|
0
|
2
|
77.10
|
|
2025-06-16
|
1
|
1
|
0
|
78.20
|
|
2025-06-13
|
1
|
0
|
1
|
77.00
|
|
2025-06-12
|
2
|
0
|
2
|
77.80
|
|
2025-05-19
|
3
|
0
|
3
|
76.10
|
|
2025-05-14
|
0
|
2
|
-2
|
77.20
|
|
2025-05-13
|
2
|
0
|
2
|
76.10
|
|
2025-05-12
|
0
|
1
|
-1
|
77.00
|
|
2024-07-30
|
0
|
1
|
-1
|
79.30
|
|
2024-07-26
|
1
|
0
|
1
|
78.70
|
|
2024-07-22
|
0
|
1
|
-1
|
79.40
|
|
2024-07-19
|
2
|
0
|
2
|
78.60
|
|
2024-07-17
|
2
|
0
|
2
|
80.10
|
|
2024-07-15
|
0
|
2
|
-2
|
83.10
|
|
2024-07-11
|
1
|
1
|
0
|
81.60
|
|
2024-07-10
|
1
|
0
|
1
|
81.50
|
|
2024-07-04
|
0
|
0
|
0
|
82.70
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
1
|
0
|
1
|
81.40
|
|
2024-06-28
|
0
|
4
|
-4
|
81.60
|
|
2024-06-27
|
2
|
2
|
0
|
81.20
|
|
2024-06-26
|
0
|
2
|
-2
|
81.60
|
|
2024-06-25
|
2
|
2
|
0
|
81.60
|
|
2024-06-24
|
5
|
0
|
5
|
81.20
|
|
2024-06-21
|
0
|
1
|
-1
|
82.00
|
|
2024-06-20
|
0
|
3
|
-3
|
82.00
|
|
2024-06-19
|
5
|
3
|
2
|
81.10
|
|
2024-06-18
|
1
|
2
|
-1
|
81.10
|
|
2024-06-13
|
0
|
1
|
-1
|
81.30
|
|
2024-06-12
|
3
|
2
|
1
|
81.10
|
|
2024-06-07
|
3
|
0
|
3
|
82.20
|
|
2024-06-06
|
5
|
3
|
2
|
82.70
|
| 合計 | 103 | 96 | 7 | |
