| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
40
|
-40
|
24.25
|
|
2026-06-04
|
0
|
20
|
-20
|
24.10
|
|
2026-06-03
|
0
|
50
|
-50
|
24.05
|
|
2026-05-29
|
0
|
225
|
-225
|
23.25
|
|
2026-05-28
|
0
|
119
|
-119
|
22.85
|
|
2026-05-27
|
5
|
67
|
-62
|
22.95
|
|
2026-05-25
|
0
|
120
|
-120
|
23.05
|
|
2026-05-22
|
0
|
40
|
-40
|
22.40
|
|
2026-05-21
|
0
|
220
|
-220
|
22.50
|
|
2026-05-13
|
40
|
0
|
40
|
23.05
|
|
2026-05-07
|
0
|
30
|
-30
|
24.85
|
|
2026-05-05
|
0
|
50
|
-50
|
24.80
|
|
2026-04-28
|
0
|
70
|
-70
|
25.10
|
|
2026-04-15
|
0
|
18
|
-18
|
25.15
|
|
2026-04-10
|
5
|
33
|
-28
|
25.25
|
|
2026-03-25
|
0
|
31
|
-31
|
25.80
|
|
2026-02-06
|
0
|
24
|
-24
|
21.85
|
|
2026-02-05
|
0
|
20
|
-20
|
22.10
|
|
2026-02-02
|
5
|
53
|
-48
|
21.90
|
|
2026-01-30
|
8
|
91
|
-83
|
21.55
|
|
2026-01-23
|
0
|
40
|
-40
|
21.00
|
|
2026-01-19
|
0
|
26
|
-26
|
21.25
|
|
2026-01-16
|
63
|
0
|
63
|
21.35
|
|
2026-01-12
|
5
|
60
|
-55
|
21.40
|
|
2026-01-02
|
20
|
13
|
7
|
20.60
|
|
2025-12-26
|
0
|
15
|
-15
|
20.80
|
|
2025-12-16
|
0
|
30
|
-30
|
20.65
|
|
2025-12-15
|
0
|
20
|
-20
|
20.85
|
|
2025-12-10
|
0
|
7
|
-7
|
20.40
|
|
2025-11-24
|
0
|
6
|
-6
|
20.05
|
|
2025-11-13
|
10
|
0
|
10
|
20.15
|
|
2025-10-09
|
0
|
8
|
-8
|
20.30
|
|
2025-10-08
|
0
|
52
|
-52
|
20.45
|
|
2025-10-07
|
15
|
0
|
15
|
20.55
|
|
2025-09-26
|
0
|
40
|
-40
|
20.35
|
|
2025-09-22
|
25
|
0
|
25
|
20.25
|
|
2025-08-28
|
10
|
0
|
10
|
21.05
|
|
2025-08-18
|
64
|
197
|
-133
|
22.10
|
|
2025-08-15
|
37
|
110
|
-73
|
21.35
|
|
2025-08-14
|
29
|
118
|
-89
|
21.20
|
|
2025-08-11
|
0
|
70
|
-70
|
20.85
|
|
2025-08-07
|
0
|
20
|
-20
|
20.20
|
|
2025-08-06
|
0
|
50
|
-50
|
20.00
|
|
2025-08-05
|
0
|
10
|
-10
|
19.85
|
|
2025-07-31
|
0
|
30
|
-30
|
19.85
|
|
2025-07-30
|
0
|
59
|
-59
|
19.80
|
|
2025-07-29
|
0
|
40
|
-40
|
19.75
|
|
2025-07-24
|
0
|
23
|
-23
|
19.65
|
|
2025-07-23
|
0
|
90
|
-90
|
19.65
|
|
2025-07-22
|
0
|
132
|
-132
|
19.00
|
|
2025-07-21
|
0
|
40
|
-40
|
19.10
|
|
2025-07-18
|
0
|
30
|
-30
|
18.80
|
|
2025-07-15
|
0
|
110
|
-110
|
18.85
|
|
2025-07-03
|
0
|
20
|
-20
|
18.90
|
|
2025-07-02
|
0
|
50
|
-50
|
18.75
|
|
2025-07-01
|
0
|
30
|
-30
|
18.90
|
|
2025-06-30
|
21
|
106
|
-85
|
18.80
|
|
2025-06-27
|
0
|
135
|
-135
|
18.90
|
|
2025-06-26
|
0
|
50
|
-50
|
18.90
|
|
2025-06-25
|
0
|
50
|
-50
|
18.80
|
|
2025-06-24
|
0
|
39
|
-39
|
18.70
|
|
2025-06-23
|
0
|
90
|
-90
|
18.50
|
|
2025-06-19
|
0
|
130
|
-130
|
18.80
|
|
2025-06-17
|
0
|
24
|
-24
|
19.20
|
|
2025-06-16
|
0
|
30
|
-30
|
19.35
|
|
2025-06-12
|
0
|
92
|
-92
|
19.80
|
|
2025-06-11
|
0
|
114
|
-114
|
19.85
|
|
2025-06-05
|
0
|
10
|
-10
|
19.80
|
|
2025-06-04
|
0
|
50
|
-50
|
19.80
|
|
2025-06-02
|
0
|
24
|
-24
|
19.80
|
|
2025-05-14
|
0
|
55
|
-55
|
20.45
|
|
2025-05-12
|
0
|
45
|
-45
|
19.70
|
|
2024-07-22
|
82
|
0
|
82
|
18.30
|
|
2024-07-19
|
90
|
0
|
90
|
18.50
|
|
2024-07-18
|
151
|
0
|
151
|
18.80
|
|
2024-07-17
|
20
|
0
|
20
|
18.80
|
|
2024-07-16
|
48
|
0
|
48
|
18.85
|
|
2024-07-15
|
24
|
0
|
24
|
18.80
|
|
2024-07-12
|
80
|
0
|
80
|
18.80
|
|
2024-07-11
|
60
|
0
|
60
|
18.85
|
|
2024-07-10
|
40
|
0
|
40
|
18.90
|
|
2024-07-09
|
175
|
0
|
175
|
18.85
|
|
2024-07-08
|
140
|
0
|
140
|
19.25
|
|
2024-07-05
|
145
|
0
|
145
|
19.50
|
|
2024-06-28
|
160
|
230
|
-70
|
20.25
|
|
2024-06-27
|
40
|
19
|
21
|
20.30
|
|
2024-06-25
|
30
|
0
|
30
|
20.30
|
|
2024-06-21
|
19
|
0
|
19
|
20.45
|
|
2024-06-18
|
95
|
0
|
95
|
20.10
|
|
2024-06-13
|
74
|
0
|
74
|
19.90
|
|
2024-06-12
|
123
|
0
|
123
|
20.10
|
|
2024-06-11
|
130
|
1
|
129
|
20.00
|
|
2024-06-06
|
116
|
0
|
116
|
20.15
|
| 合計 | 2204 | 4161 | -1957 | |
