| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
14.25
|
|
2026-06-04
|
0
|
1
|
-1
|
14.35
|
|
2026-06-02
|
0
|
1
|
-1
|
14.20
|
|
2026-06-01
|
0
|
1
|
-1
|
14.20
|
|
2026-05-21
|
0
|
6
|
-6
|
14.30
|
|
2026-05-19
|
0
|
1
|
-1
|
14.15
|
|
2026-05-18
|
8
|
3
|
5
|
14.25
|
|
2026-05-15
|
0
|
9
|
-9
|
14.85
|
|
2026-05-13
|
0
|
1
|
-1
|
15.50
|
|
2026-05-12
|
0
|
1
|
-1
|
15.55
|
|
2026-05-11
|
0
|
7
|
-7
|
15.65
|
|
2026-05-08
|
0
|
0
|
0
|
15.85
|
|
2026-05-07
|
6
|
0
|
6
|
15.90
|
|
2026-04-30
|
1
|
0
|
1
|
16.25
|
|
2026-04-29
|
1
|
0
|
1
|
16.20
|
|
2026-04-27
|
1
|
0
|
1
|
16.35
|
|
2026-04-24
|
3
|
0
|
3
|
16.25
|
|
2026-04-23
|
3
|
0
|
3
|
16.30
|
|
2026-04-21
|
1
|
0
|
1
|
16.60
|
|
2026-04-20
|
1
|
0
|
1
|
16.65
|
|
2026-04-16
|
2
|
0
|
2
|
16.70
|
|
2026-04-14
|
1
|
0
|
1
|
16.70
|
|
2026-04-13
|
7
|
0
|
7
|
16.80
|
|
2026-04-10
|
1
|
0
|
1
|
16.70
|
|
2026-03-31
|
0
|
0
|
0
|
16.75
|
|
2026-03-30
|
1
|
4
|
-3
|
17.00
|
|
2026-03-27
|
0
|
0
|
0
|
16.90
|
|
2026-03-25
|
1
|
0
|
1
|
16.75
|
|
2026-03-18
|
0
|
0
|
0
|
16.80
|
|
2026-03-17
|
3
|
0
|
3
|
16.85
|
|
2026-03-13
|
6
|
0
|
6
|
17.00
|
|
2026-03-11
|
0
|
6
|
-6
|
17.35
|
|
2026-03-09
|
7
|
0
|
7
|
17.70
|
|
2026-03-06
|
1
|
0
|
1
|
17.50
|
|
2026-03-05
|
0
|
6
|
-6
|
17.50
|
|
2026-03-04
|
0
|
4
|
-4
|
17.50
|
|
2026-02-25
|
0
|
2
|
-2
|
17.15
|
|
2026-02-09
|
1
|
6
|
-5
|
17.10
|
|
2026-02-02
|
0
|
0
|
0
|
17.00
|
|
2026-01-27
|
0
|
0
|
0
|
17.10
|
|
2026-01-20
|
0
|
0
|
0
|
17.05
|
|
2025-12-30
|
0
|
0
|
0
|
17.05
|
|
2025-12-24
|
0
|
0
|
0
|
17.00
|
|
2025-12-10
|
0
|
0
|
0
|
17.25
|
|
2025-12-09
|
0
|
1
|
-1
|
17.20
|
|
2025-12-02
|
0
|
0
|
0
|
17.40
|
|
2025-11-27
|
0
|
0
|
0
|
17.05
|
|
2025-11-21
|
0
|
1
|
-1
|
17.00
|
|
2025-11-20
|
0
|
1
|
-1
|
17.05
|
|
2025-11-19
|
0
|
0
|
0
|
17.00
|
|
2025-11-17
|
0
|
1
|
-1
|
17.00
|
|
2025-11-14
|
0
|
5
|
-5
|
17.10
|
|
2025-11-11
|
0
|
1
|
-1
|
17.05
|
|
2025-11-10
|
0
|
2
|
-2
|
17.05
|
|
2025-11-04
|
0
|
0
|
0
|
17.15
|
|
2025-10-23
|
0
|
2
|
-2
|
17.25
|
|
2025-10-03
|
2
|
0
|
2
|
17.50
|
|
2025-10-01
|
0
|
0
|
0
|
17.45
|
|
2025-09-23
|
1
|
0
|
1
|
17.50
|
|
2025-09-09
|
0
|
0
|
0
|
17.55
|
|
2025-09-08
|
0
|
0
|
0
|
17.55
|
|
2025-07-04
|
0
|
5
|
-5
|
18.60
|
|
2025-06-17
|
0
|
0
|
0
|
18.35
|
|
2025-05-12
|
0
|
0
|
0
|
18.35
|
|
2024-07-31
|
1
|
0
|
1
|
18.65
|
|
2024-07-29
|
0
|
5
|
-5
|
18.55
|
|
2024-07-26
|
0
|
5
|
-5
|
18.55
|
|
2024-07-22
|
0
|
0
|
0
|
18.45
|
|
2024-07-19
|
0
|
2
|
-2
|
18.70
|
|
2024-07-11
|
4
|
17
|
-13
|
18.85
|
|
2024-07-10
|
12
|
1
|
11
|
19.05
|
|
2024-07-09
|
7
|
11
|
-4
|
19.15
|
|
2024-07-05
|
1
|
0
|
1
|
19.20
|
|
2024-06-21
|
0
|
2
|
-2
|
19.15
|
| 合計 | 84 | 128 | -44 | |
