| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.75
|
|
2026-06-01
|
0
|
9
|
-9
|
25.40
|
|
2026-05-26
|
2
|
1
|
1
|
27.55
|
|
2026-05-14
|
3
|
0
|
3
|
29.50
|
|
2026-05-13
|
4
|
1
|
3
|
29.85
|
|
2026-05-12
|
2
|
0
|
2
|
30.05
|
|
2026-04-30
|
1
|
2
|
-1
|
32.35
|
|
2026-04-29
|
0
|
3
|
-3
|
32.10
|
|
2026-04-28
|
2
|
2
|
0
|
32.05
|
|
2026-04-20
|
4
|
0
|
4
|
32.40
|
|
2026-04-16
|
0
|
3
|
-3
|
32.20
|
|
2026-04-15
|
10
|
7
|
3
|
31.85
|
|
2026-04-14
|
2
|
2
|
0
|
32.60
|
|
2026-04-07
|
4
|
3
|
1
|
32.35
|
|
2026-04-02
|
0
|
1
|
-1
|
31.80
|
|
2026-04-01
|
0
|
12
|
-12
|
30.60
|
|
2026-03-31
|
3
|
0
|
3
|
30.05
|
|
2026-03-30
|
4
|
0
|
4
|
30.70
|
|
2026-03-27
|
6
|
0
|
6
|
30.75
|
|
2026-03-26
|
1
|
11
|
-10
|
30.80
|
|
2026-03-25
|
2
|
0
|
2
|
30.30
|
|
2026-03-24
|
6
|
0
|
6
|
30.15
|
|
2026-03-23
|
1
|
0
|
1
|
30.50
|
|
2026-03-20
|
1
|
0
|
1
|
30.80
|
|
2026-03-11
|
0
|
2
|
-2
|
32.20
|
|
2026-03-10
|
1
|
15
|
-14
|
30.60
|
|
2026-03-09
|
8
|
0
|
8
|
29.30
|
|
2026-03-06
|
1
|
0
|
1
|
30.30
|
|
2026-03-05
|
3
|
0
|
3
|
30.35
|
|
2026-03-03
|
2
|
0
|
2
|
30.40
|
|
2026-03-02
|
3
|
1
|
2
|
30.30
|
|
2026-02-26
|
1
|
1
|
0
|
31.30
|
|
2026-02-25
|
0
|
2
|
-2
|
31.50
|
|
2026-02-24
|
2
|
0
|
2
|
30.20
|
|
2026-02-09
|
0
|
8
|
-8
|
31.60
|
|
2026-02-05
|
1
|
0
|
1
|
31.10
|
|
2026-02-04
|
2
|
0
|
2
|
31.55
|
|
2026-02-02
|
2
|
1
|
1
|
30.30
|
|
2026-01-29
|
0
|
1
|
-1
|
31.85
|
|
2026-01-28
|
1
|
1
|
0
|
31.70
|
|
2026-01-27
|
1
|
1
|
0
|
31.80
|
|
2026-01-21
|
2
|
0
|
2
|
31.05
|
|
2026-01-20
|
3
|
0
|
3
|
32.30
|
|
2026-01-09
|
0
|
7
|
-7
|
30.15
|
|
2026-01-08
|
1
|
3
|
-2
|
27.45
|
|
2026-01-05
|
5
|
0
|
5
|
29.00
|
|
2026-01-02
|
3
|
5
|
-2
|
30.00
|
|
2025-12-31
|
3
|
0
|
3
|
30.00
|
|
2025-12-29
|
0
|
3
|
-3
|
30.40
|
|
2025-12-26
|
7
|
1
|
6
|
30.40
|
|
2025-12-23
|
0
|
3
|
-3
|
30.40
|
|
2025-12-22
|
3
|
0
|
3
|
30.35
|
|
2025-12-18
|
1
|
1
|
0
|
30.45
|
|
2025-12-11
|
1
|
1
|
0
|
30.00
|
|
2025-12-10
|
1
|
2
|
-1
|
30.10
|
|
2025-12-09
|
5
|
4
|
1
|
30.10
|
|
2025-12-08
|
0
|
2
|
-2
|
30.10
|
|
2025-12-05
|
12
|
10
|
2
|
30.10
|
|
2025-11-25
|
0
|
1
|
-1
|
31.00
|
|
2025-11-24
|
1
|
6
|
-5
|
31.25
|
|
2025-11-21
|
3
|
4
|
-1
|
30.90
|
|
2025-11-19
|
6
|
3
|
3
|
30.20
|
|
2025-11-17
|
10
|
6
|
4
|
31.10
|
|
2025-11-14
|
4
|
6
|
-2
|
31.80
|
|
2025-11-11
|
2
|
2
|
0
|
33.10
|
|
2025-11-10
|
0
|
2
|
-2
|
33.70
|
|
2025-11-05
|
1
|
0
|
1
|
33.55
|
|
2025-11-03
|
1
|
0
|
1
|
34.50
|
|
2025-10-13
|
1
|
1
|
0
|
33.20
|
|
2025-09-26
|
2
|
0
|
2
|
33.40
|
|
2025-09-24
|
1
|
1
|
0
|
33.55
|
|
2025-09-23
|
2
|
2
|
0
|
33.40
|
|
2025-09-22
|
0
|
6
|
-6
|
33.70
|
|
2025-09-18
|
2
|
0
|
2
|
33.00
|
|
2025-09-17
|
1
|
0
|
1
|
33.10
|
|
2025-09-16
|
3
|
0
|
3
|
33.80
|
|
2025-09-15
|
0
|
1
|
-1
|
34.50
|
|
2025-09-12
|
1
|
0
|
1
|
34.00
|
|
2025-09-01
|
1
|
1
|
0
|
32.80
|
|
2025-08-29
|
0
|
1
|
-1
|
33.00
|
|
2025-08-28
|
1
|
0
|
1
|
32.85
|
|
2025-08-13
|
1
|
0
|
1
|
33.10
|
|
2025-07-22
|
0
|
2
|
-2
|
34.65
|
|
2025-07-21
|
2
|
0
|
2
|
35.60
|
|
2025-07-04
|
0
|
1
|
-1
|
36.80
|
|
2025-07-03
|
1
|
0
|
1
|
37.05
|
|
2025-07-02
|
1
|
1
|
0
|
37.80
|
|
2025-07-01
|
1
|
1
|
0
|
37.60
|
|
2025-06-27
|
0
|
2
|
-2
|
38.00
|
|
2025-06-26
|
0
|
10
|
-10
|
37.60
|
|
2025-06-20
|
1
|
0
|
1
|
35.70
|
|
2025-06-19
|
7
|
0
|
7
|
35.80
|
|
2025-06-16
|
1
|
0
|
1
|
36.60
|
|
2025-06-09
|
2
|
0
|
2
|
37.70
|
|
2025-02-11
|
2
|
0
|
2
|
38.00
|
|
2024-07-04
|
0
|
30
|
-30
|
39.20
|
|
2024-07-03
|
3
|
42
|
-39
|
|
|
2024-07-02
|
0
|
11
|
-11
|
41.00
|
|
2024-07-01
|
62
|
30
|
32
|
40.70
|
|
2024-06-28
|
1
|
71
|
-70
|
37.00
|
|
2024-06-26
|
70
|
0
|
70
|
39.70
|
|
2024-06-25
|
52
|
0
|
52
|
36.10
|
| 合計 | 384 | 376 | 8 | |
