| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
63.10
|
|
2026-05-29
|
0
|
2
|
-2
|
63.00
|
|
2026-05-28
|
0
|
1
|
-1
|
63.10
|
|
2026-05-26
|
0
|
1
|
-1
|
63.30
|
|
2026-05-22
|
0
|
1
|
-1
|
63.50
|
|
2026-05-21
|
0
|
2
|
-2
|
63.70
|
|
2026-05-20
|
0
|
3
|
-3
|
63.20
|
|
2026-05-19
|
0
|
6
|
-6
|
63.90
|
|
2026-05-13
|
0
|
0
|
0
|
63.30
|
|
2026-05-12
|
2
|
4
|
-2
|
63.40
|
|
2026-05-04
|
0
|
2
|
-2
|
63.80
|
|
2026-04-24
|
0
|
8
|
-8
|
63.70
|
|
2026-04-23
|
0
|
1
|
-1
|
63.50
|
|
2026-04-22
|
0
|
10
|
-10
|
64.00
|
|
2026-04-21
|
0
|
4
|
-4
|
64.20
|
|
2026-04-20
|
0
|
3
|
-3
|
63.90
|
|
2026-04-17
|
0
|
5
|
-5
|
63.80
|
|
2026-04-15
|
0
|
1
|
-1
|
63.60
|
|
2026-04-14
|
0
|
8
|
-8
|
63.90
|
|
2026-04-13
|
3
|
5
|
-2
|
63.90
|
|
2026-04-10
|
0
|
5
|
-5
|
63.70
|
|
2026-04-07
|
0
|
1
|
-1
|
63.60
|
|
2026-04-02
|
0
|
1
|
-1
|
63.50
|
|
2026-03-26
|
0
|
2
|
-2
|
63.80
|
|
2026-03-20
|
0
|
1
|
-1
|
63.90
|
|
2026-03-19
|
1
|
0
|
1
|
63.90
|
|
2026-03-12
|
2
|
0
|
2
|
63.50
|
|
2026-03-09
|
0
|
4
|
-4
|
60.80
|
|
2026-03-05
|
0
|
2
|
-2
|
62.00
|
|
2026-03-04
|
0
|
5
|
-5
|
61.70
|
|
2026-02-09
|
0
|
2
|
-2
|
62.70
|
|
2026-02-06
|
0
|
2
|
-2
|
63.00
|
|
2026-02-05
|
0
|
2
|
-2
|
63.00
|
|
2026-02-04
|
2
|
0
|
2
|
63.10
|
|
2026-01-30
|
0
|
2
|
-2
|
63.00
|
|
2026-01-29
|
0
|
3
|
-3
|
63.50
|
|
2026-01-12
|
1
|
0
|
1
|
63.20
|
|
2025-12-24
|
0
|
0
|
0
|
63.70
|
|
2025-12-22
|
0
|
0
|
0
|
64.20
|
|
2025-12-16
|
0
|
7
|
-7
|
63.80
|
|
2025-12-15
|
0
|
3
|
-3
|
63.30
|
|
2025-12-12
|
0
|
3
|
-3
|
63.00
|
|
2025-12-10
|
0
|
3
|
-3
|
62.80
|
|
2025-12-01
|
0
|
2
|
-2
|
62.50
|
|
2025-11-11
|
1
|
0
|
1
|
62.80
|
|
2025-10-30
|
0
|
3
|
-3
|
61.50
|
|
2025-10-14
|
0
|
1
|
-1
|
62.40
|
|
2025-10-13
|
0
|
1
|
-1
|
62.70
|
|
2025-09-17
|
0
|
4
|
-4
|
63.70
|
|
2025-09-11
|
0
|
1
|
-1
|
63.90
|
|
2025-09-01
|
3
|
0
|
3
|
63.40
|
|
2025-07-11
|
1
|
0
|
1
|
69.00
|
|
2025-07-03
|
2
|
0
|
2
|
66.90
|
|
2025-07-02
|
0
|
10
|
-10
|
70.00
|
|
2025-07-01
|
0
|
3
|
-3
|
70.90
|
|
2025-06-30
|
0
|
5
|
-5
|
70.80
|
|
2025-06-27
|
0
|
9
|
-9
|
70.80
|
|
2025-06-26
|
0
|
6
|
-6
|
70.80
|
|
2025-06-25
|
0
|
6
|
-6
|
70.30
|
|
2025-06-24
|
0
|
8
|
-8
|
70.30
|
|
2025-06-19
|
0
|
14
|
-14
|
69.40
|
|
2025-06-17
|
0
|
8
|
-8
|
70.60
|
|
2025-06-16
|
0
|
6
|
-6
|
70.40
|
|
2025-06-12
|
0
|
6
|
-6
|
70.20
|
|
2025-06-10
|
1
|
0
|
1
|
69.90
|
|
2025-05-13
|
1
|
0
|
1
|
72.70
|
|
2024-07-17
|
0
|
6
|
-6
|
67.50
|
|
2024-07-10
|
1
|
0
|
1
|
66.70
|
|
2024-07-08
|
1
|
0
|
1
|
67.40
|
|
2024-07-05
|
1
|
0
|
1
|
66.60
|
|
2024-07-02
|
1
|
0
|
1
|
65.20
|
|
2024-06-18
|
0
|
16
|
-16
|
65.70
|
|
2024-06-14
|
0
|
5
|
-5
|
66.10
|
| 合計 | 24 | 244 | -220 | |
