點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高林股 (1531) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 6.7%
10日大漲率 8.9%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
19
0
19
12.95
2026-07-20
4
0
4
13.00
2026-07-17
46
0
46
12.90
2026-07-15
17
0
17
13.10
2026-07-14
48
0
48
13.00
2026-07-13
82
0
82
13.05
2026-07-09
31
0
31
13.00
2026-07-08
17
0
17
13.05
2026-07-07
40
0
40
13.15
2026-07-06
41
0
41
13.15
2026-07-03
80
1
79
13.10
2026-07-02
19
0
19
12.90
2026-07-01
14
0
14
12.90
2026-06-30
25
0
25
12.90
2026-06-26
136
0
136
12.75
2026-06-25
115
0
115
12.80
2026-06-15
38
33
5
12.95
2026-06-11
25
41
-16
12.95
2026-06-08
45
35
10
12.90
2026-05-25
15
0
15
12.20
2026-05-22
2
0
2
12.35
2026-05-18
0
55
-55
12.35
2026-05-04
37
27
10
12.90
2026-04-30
42
40
2
12.95
2026-04-29
138
188
-50
13.10
2026-04-27
138
135
3
12.90
2026-04-24
67
44
23
13.00
2026-04-21
3
0
3
13.35
2026-03-31
10
0
10
12.65
2026-03-30
6
0
6
12.60
2026-03-26
43
34
9
12.70
2026-03-25
25
22
3
12.65
2026-03-20
56
55
1
12.90
2026-03-13
5
0
5
12.20
2026-03-10
3
0
3
11.50
2026-03-09
10
0
10
11.50
2026-03-04
16
0
16
11.65
2026-01-12
0
0
0
11.80
2025-12-24
0
1
-1
11.85
2025-12-19
0
0
0
11.95
2025-12-03
0
2
-2
11.70
2025-11-26
0
2
-2
11.70
2025-11-21
0
2
-2
11.45
2025-11-07
5
0
5
11.50
2025-10-22
0
19
-19
12.00
2025-10-02
10
0
10
11.55
2025-10-01
15
0
15
11.55
2025-09-22
7
0
7
11.70
2025-08-18
22
0
22
12.00
2025-07-31
6
0
6
12.00
2025-07-28
20
0
20
12.00
2025-07-23
40
0
40
12.10
2025-06-23
10
0
10
11.35
2025-06-12
4
0
4
12.20
2025-06-11
25
0
25
12.10
2025-06-03
3
0
3
12.00
2025-06-02
17
0
17
12.15
合計 1642 736 906