| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
119.00
|
|
2026-07-17
|
2
|
2
|
0
|
121.00
|
|
2026-07-16
|
1
|
0
|
1
|
118.50
|
|
2026-07-15
|
0
|
2
|
-2
|
120.00
|
|
2026-07-14
|
1
|
1
|
0
|
115.50
|
|
2026-07-07
|
1
|
0
|
1
|
121.00
|
|
2026-07-03
|
0
|
1
|
-1
|
121.00
|
|
2026-07-02
|
1
|
0
|
1
|
120.00
|
|
2026-06-16
|
0
|
1
|
-1
|
125.00
|
|
2026-06-11
|
0
|
1
|
-1
|
120.50
|
|
2026-06-08
|
1
|
1
|
0
|
120.50
|
|
2026-06-05
|
0
|
1
|
-1
|
126.00
|
|
2026-06-04
|
1
|
2
|
-1
|
128.00
|
|
2026-06-03
|
2
|
2
|
0
|
129.50
|
|
2026-06-01
|
0
|
1
|
-1
|
130.50
|
|
2026-05-27
|
1
|
1
|
0
|
131.00
|
|
2026-05-26
|
1
|
1
|
0
|
131.00
|
|
2026-05-18
|
2
|
1
|
1
|
133.00
|
|
2026-05-14
|
1
|
2
|
-1
|
136.00
|
|
2026-05-13
|
3
|
3
|
0
|
137.50
|
|
2026-05-11
|
1
|
1
|
0
|
138.50
|
|
2026-05-08
|
0
|
1
|
-1
|
138.50
|
|
2026-05-07
|
1
|
2
|
-1
|
138.00
|
|
2026-05-06
|
2
|
1
|
1
|
137.50
|
|
2026-05-05
|
3
|
3
|
0
|
138.00
|
|
2026-04-30
|
5
|
0
|
5
|
137.00
|
|
2026-04-29
|
0
|
1
|
-1
|
138.00
|
|
2026-04-28
|
4
|
3
|
1
|
139.50
|
|
2026-04-27
|
1
|
0
|
1
|
137.50
|
|
2026-04-24
|
0
|
1
|
-1
|
140.50
|
|
2026-04-23
|
1
|
0
|
1
|
138.00
|
|
2026-04-17
|
0
|
1
|
-1
|
136.50
|
|
2026-04-16
|
0
|
1
|
-1
|
135.50
|
|
2026-04-14
|
2
|
2
|
0
|
133.50
|
|
2026-04-13
|
1
|
3
|
-2
|
132.00
|
|
2026-04-07
|
1
|
1
|
0
|
128.00
|
|
2026-03-30
|
1
|
0
|
1
|
128.50
|
|
2026-03-24
|
2
|
0
|
2
|
128.00
|
|
2026-03-20
|
2
|
1
|
1
|
129.50
|
|
2026-03-19
|
2
|
2
|
0
|
130.00
|
|
2026-03-18
|
0
|
1
|
-1
|
130.00
|
|
2026-03-13
|
1
|
0
|
1
|
129.00
|
|
2026-03-12
|
1
|
1
|
0
|
131.00
|
|
2026-03-10
|
1
|
0
|
1
|
129.50
|
|
2026-02-26
|
0
|
1
|
-1
|
132.00
|
|
2026-02-24
|
1
|
0
|
1
|
130.00
|
|
2026-01-30
|
1
|
1
|
0
|
120.50
|
|
2026-01-15
|
0
|
1
|
-1
|
120.00
|
|
2026-01-13
|
2
|
2
|
0
|
118.50
|
|
2026-01-09
|
3
|
2
|
1
|
118.00
|
|
2025-12-31
|
1
|
1
|
0
|
120.50
|
|
2025-12-29
|
0
|
1
|
-1
|
118.00
|
|
2025-12-26
|
1
|
0
|
1
|
117.50
|
|
2025-12-19
|
1
|
1
|
0
|
119.00
|
|
2025-12-18
|
1
|
2
|
-1
|
117.50
|
|
2025-12-17
|
1
|
0
|
1
|
115.50
|
|
2025-12-12
|
1
|
1
|
0
|
119.00
|
|
2025-12-04
|
1
|
3
|
-2
|
117.00
|
|
2025-12-03
|
2
|
3
|
-1
|
114.50
|
|
2025-11-28
|
0
|
2
|
-2
|
111.00
|
|
2025-11-27
|
0
|
2
|
-2
|
106.00
|
|
2025-11-24
|
0
|
2
|
-2
|
105.00
|
|
2025-11-20
|
0
|
1
|
-1
|
104.00
|
|
2025-11-19
|
0
|
1
|
-1
|
102.50
|
|
2025-11-18
|
1
|
0
|
1
|
100.00
|
|
2025-11-11
|
1
|
0
|
1
|
101.50
|
|
2025-11-07
|
1
|
1
|
0
|
104.50
|
|
2025-11-05
|
1
|
0
|
1
|
106.50
|
|
2025-10-31
|
1
|
0
|
1
|
110.50
|
|
2025-10-22
|
1
|
0
|
1
|
113.50
|
|
2025-10-20
|
0
|
1
|
-1
|
116.50
|
|
2025-10-16
|
2
|
1
|
1
|
115.50
|
|
2025-10-13
|
1
|
0
|
1
|
115.00
|
|
2025-09-22
|
1
|
0
|
1
|
119.50
|
|
2025-09-08
|
1
|
1
|
0
|
117.00
|
|
2025-09-05
|
1
|
0
|
1
|
117.00
|
|
2025-08-21
|
0
|
1
|
-1
|
120.00
|
|
2025-08-14
|
1
|
0
|
1
|
120.00
|
|
2025-07-14
|
1
|
1
|
0
|
122.50
|
|
2025-07-09
|
1
|
0
|
1
|
120.50
|
|
2025-07-03
|
2
|
0
|
2
|
124.00
|
|
2025-06-26
|
0
|
1
|
-1
|
126.50
|
|
2025-06-16
|
1
|
2
|
-1
|
123.00
|
|
2025-06-11
|
1
|
0
|
1
|
125.50
|
|
2025-06-02
|
1
|
0
|
1
|
125.50
|
|
2025-05-12
|
0
|
1
|
-1
|
126.50
|
|
2025-02-11
|
1
|
0
|
1
|
129.00
|
|
2024-07-23
|
0
|
2
|
-2
|
129.00
|
| 合計 | 88 | 88 | 0 | |
