| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
4
|
30
|
87.55
|
|
2026-07-21
|
1
|
150
|
-149
|
86.10
|
|
2026-07-20
|
51
|
0
|
51
|
84.65
|
|
2026-07-17
|
6
|
205
|
-199
|
83.10
|
|
2026-07-13
|
10
|
79
|
-69
|
89.85
|
|
2026-06-01
|
2
|
153
|
-151
|
90.40
|
|
2026-05-28
|
16
|
105
|
-89
|
87.50
|
|
2026-05-26
|
6
|
200
|
-194
|
87.10
|
|
2026-04-27
|
101
|
1
|
100
|
73.70
|
|
2026-04-24
|
205
|
5
|
200
|
71.55
|
|
2026-04-22
|
0
|
106
|
-106
|
68.05
|
|
2026-04-15
|
70
|
7
|
63
|
64.45
|
|
2026-04-14
|
96
|
16
|
80
|
63.60
|
|
2026-04-13
|
61
|
6
|
55
|
61.65
|
|
2026-04-10
|
54
|
7
|
47
|
61.15
|
|
2026-04-01
|
100
|
2
|
98
|
54.10
|
|
2026-03-30
|
122
|
0
|
122
|
53.20
|
|
2026-02-09
|
103
|
13
|
90
|
56.55
|
|
2025-12-08
|
2
|
101
|
-99
|
58.95
|
|
2025-11-27
|
0
|
119
|
-119
|
56.10
|
|
2025-11-25
|
28
|
2
|
26
|
54.35
|
|
2025-11-24
|
119
|
0
|
119
|
52.40
|
|
2025-11-20
|
0
|
109
|
-109
|
55.50
|
|
2025-11-19
|
126
|
19
|
107
|
52.75
|
|
2025-11-05
|
117
|
4
|
113
|
55.55
|
|
2025-10-29
|
2
|
108
|
-106
|
57.50
|
|
2025-10-23
|
105
|
0
|
105
|
53.35
|
|
2025-09-18
|
3
|
153
|
-150
|
47.58
|
|
2025-09-11
|
2
|
125
|
-123
|
46.47
|
|
2025-09-09
|
0
|
25
|
-25
|
45.49
|
|
2025-09-03
|
137
|
0
|
137
|
44.35
|
|
2025-08-29
|
0
|
34
|
-34
|
45.73
|
|
2025-08-28
|
1
|
104
|
-103
|
45.51
|
|
2025-08-27
|
69
|
3
|
66
|
45.71
|
|
2025-08-25
|
24
|
13
|
11
|
45.20
|
|
2025-08-21
|
25
|
0
|
25
|
44.30
|
|
2025-08-14
|
6
|
119
|
-113
|
45.20
|
|
2025-07-22
|
130
|
20
|
110
|
43.03
|
|
2025-07-15
|
31
|
3
|
28
|
43.20
|
|
2025-07-08
|
2
|
58
|
-56
|
41.58
|
|
2025-07-03
|
0
|
102
|
-102
|
41.82
|
|
2025-06-30
|
150
|
5
|
145
|
41.91
|
|
2025-06-25
|
0
|
126
|
-126
|
41.26
|
|
2025-06-24
|
0
|
152
|
-152
|
40.33
|
|
2025-06-23
|
2
|
150
|
-148
|
39.65
|
|
2025-06-19
|
7
|
50
|
-43
|
39.79
|
|
2025-06-18
|
0
|
80
|
-80
|
39.91
|
|
2025-06-17
|
51
|
1
|
50
|
39.75
|
|
2025-06-16
|
0
|
60
|
-60
|
39.91
|
|
2025-06-13
|
11
|
150
|
-139
|
39.20
|
|
2025-06-12
|
2
|
241
|
-239
|
39.80
|
|
2025-06-11
|
0
|
113
|
-113
|
40.24
|
|
2025-06-06
|
0
|
132
|
-132
|
38.59
|
|
2025-06-03
|
30
|
0
|
30
|
37.18
|
|
2025-06-02
|
138
|
0
|
138
|
36.56
|
|
2025-04-18
|
66
|
0
|
66
|
32.54
|
| 合計 | 2424 | 3540 | -1116 | |
