點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

卓越 (2496) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.8% (8/31 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 3.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
1
1
60.40
2026-06-29
0
0
0
64.10
2026-06-17
1
0
1
64.50
2026-06-11
0
0
0
64.70
2026-06-09
1
0
1
64.70
2026-06-03
1
0
1
65.00
2026-05-28
0
0
0
64.70
2026-05-27
1
1
0
65.00
2026-05-14
0
0
0
64.70
2026-05-13
1
0
1
65.00
2026-05-12
2
1
1
65.90
2026-05-11
2
0
2
66.20
2026-04-30
0
0
0
64.60
2026-04-22
1
0
1
65.10
2026-04-17
1
0
1
65.90
2026-04-16
1
0
1
66.20
2026-04-15
1
0
1
66.10
2026-03-31
1
0
1
65.90
2026-03-19
1
0
1
68.50
2026-03-11
1
0
1
68.30
2026-03-06
0
1
-1
68.60
2026-02-23
1
0
1
69.30
2026-01-12
1
3
-2
68.70
2026-01-08
1
0
1
67.70
2026-01-02
1
0
1
68.20
2025-12-29
1
0
1
68.40
2025-12-23
1
0
1
68.60
2025-12-22
1
0
1
68.50
2025-12-18
0
1
-1
68.90
2025-12-05
0
1
-1
68.70
2025-11-25
1
0
1
68.20
2025-11-21
0
1
-1
68.20
2025-11-06
0
5
-5
67.50
2025-10-31
1
0
1
64.60
2025-10-29
1
0
1
66.00
2025-10-09
1
0
1
67.10
2025-09-22
1
0
1
67.10
2025-09-18
0
0
0
67.60
2025-09-17
0
0
0
67.30
2025-09-16
0
1
-1
67.40
2025-09-08
0
1
-1
69.20
2025-09-02
0
0
0
68.00
2025-09-01
0
1
-1
67.90
2025-08-29
0
2
-2
68.30
2025-08-27
0
1
-1
67.00
2025-08-22
0
1
-1
68.00
2025-08-13
0
17
-17
67.30
2025-08-12
1
4
-3
67.30
2025-07-16
1
0
1
69.60
2025-07-15
1
0
1
70.20
2025-07-09
0
5
-5
70.30
2025-07-04
0
0
0
71.80
2025-07-01
0
0
0
72.40
2025-06-27
0
0
0
71.80
2025-06-19
0
0
0
72.40
2025-05-14
1
0
1
75.80
2025-05-13
0
2
-2
76.70
2025-04-18
0
1
-1
75.70
2024-07-31
0
1
-1
74.90
合計 34 52 -18