| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
19.35
|
|
2026-06-03
|
0
|
45
|
-45
|
19.60
|
|
2026-06-02
|
2
|
28
|
-26
|
19.40
|
|
2026-06-01
|
0
|
142
|
-142
|
19.30
|
|
2026-05-21
|
10
|
0
|
10
|
18.60
|
|
2026-05-19
|
45
|
0
|
45
|
18.55
|
|
2026-04-15
|
29
|
8
|
21
|
19.15
|
|
2026-04-14
|
2
|
13
|
-11
|
19.30
|
|
2026-04-13
|
12
|
0
|
12
|
19.45
|
|
2026-04-07
|
0
|
14
|
-14
|
19.50
|
|
2026-04-02
|
26
|
0
|
26
|
19.45
|
|
2026-04-01
|
2
|
81
|
-79
|
19.50
|
|
2026-03-31
|
3
|
115
|
-112
|
19.30
|
|
2026-03-30
|
0
|
25
|
-25
|
19.35
|
|
2026-03-27
|
0
|
26
|
-26
|
19.30
|
|
2026-03-20
|
14
|
1
|
13
|
19.05
|
|
2026-03-12
|
2
|
457
|
-455
|
19.05
|
|
2026-03-11
|
2
|
72
|
-70
|
18.45
|
|
2026-03-10
|
0
|
228
|
-228
|
18.20
|
|
2026-03-06
|
1
|
24
|
-23
|
18.10
|
|
2026-03-04
|
24
|
1
|
23
|
17.85
|
|
2026-02-09
|
55
|
0
|
55
|
18.05
|
|
2026-02-06
|
56
|
0
|
56
|
18.05
|
|
2026-02-03
|
114
|
0
|
114
|
18.15
|
|
2026-01-27
|
6
|
78
|
-72
|
18.60
|
|
2026-01-26
|
4
|
30
|
-26
|
18.50
|
|
2025-12-30
|
28
|
0
|
28
|
18.15
|
|
2025-12-23
|
22
|
0
|
22
|
18.20
|
|
2025-12-18
|
7
|
0
|
7
|
18.05
|
|
2025-12-17
|
57
|
0
|
57
|
18.05
|
|
2025-12-05
|
110
|
0
|
110
|
18.15
|
|
2025-11-19
|
45
|
0
|
45
|
17.95
|
|
2025-11-18
|
55
|
0
|
55
|
18.05
|
|
2025-11-14
|
3
|
0
|
3
|
18.45
|
|
2025-11-11
|
56
|
0
|
56
|
18.15
|
|
2025-11-03
|
56
|
2
|
54
|
18.40
|
|
2025-10-31
|
50
|
0
|
50
|
18.50
|
|
2025-10-30
|
55
|
1
|
54
|
18.50
|
|
2025-10-29
|
2
|
25
|
-23
|
18.55
|
|
2025-10-27
|
24
|
0
|
24
|
18.65
|
|
2025-10-23
|
23
|
1
|
22
|
18.75
|
|
2025-10-21
|
24
|
1
|
23
|
18.70
|
|
2025-10-20
|
12
|
1
|
11
|
18.80
|
|
2025-10-16
|
78
|
0
|
78
|
19.10
|
|
2025-10-14
|
14
|
0
|
14
|
19.10
|
|
2025-10-09
|
1
|
52
|
-51
|
19.55
|
|
2025-10-08
|
0
|
138
|
-138
|
19.40
|
|
2025-10-07
|
17
|
10
|
7
|
18.95
|
|
2025-10-03
|
121
|
0
|
121
|
18.90
|
|
2025-10-02
|
52
|
0
|
52
|
19.00
|
|
2025-09-09
|
6
|
0
|
6
|
18.80
|
|
2025-09-04
|
0
|
10
|
-10
|
18.90
|
|
2025-09-03
|
27
|
0
|
27
|
18.70
|
|
2025-08-25
|
90
|
1
|
89
|
18.80
|
|
2025-08-22
|
17
|
0
|
17
|
18.80
|
|
2025-08-18
|
105
|
15
|
90
|
18.80
|
|
2025-08-15
|
64
|
39
|
25
|
18.85
|
|
2025-08-14
|
19
|
1
|
18
|
18.95
|
|
2025-08-07
|
57
|
8
|
49
|
19.00
|
|
2025-08-06
|
2
|
12
|
-10
|
19.00
|
|
2025-08-04
|
25
|
9
|
16
|
18.95
|
|
2025-08-01
|
89
|
202
|
-113
|
18.60
|
|
2025-07-31
|
29
|
2
|
27
|
18.75
|
|
2025-07-30
|
7
|
0
|
7
|
18.90
|
|
2025-07-29
|
161
|
0
|
161
|
18.90
|
|
2025-07-25
|
4
|
60
|
-56
|
18.90
|
|
2025-07-24
|
0
|
4
|
-4
|
18.85
|
|
2025-07-22
|
69
|
0
|
69
|
18.70
|
|
2025-07-21
|
8
|
0
|
8
|
18.95
|
|
2025-07-18
|
20
|
9
|
11
|
19.00
|
|
2025-07-17
|
25
|
5
|
20
|
18.95
|
|
2025-07-07
|
35
|
0
|
35
|
19.55
|
|
2025-07-03
|
0
|
31
|
-31
|
20.70
|
|
2025-07-02
|
48
|
0
|
48
|
20.50
|
|
2025-07-01
|
62
|
0
|
62
|
20.35
|
|
2025-06-30
|
40
|
0
|
40
|
20.50
|
|
2025-06-27
|
30
|
364
|
-334
|
20.85
|
|
2025-06-25
|
56
|
146
|
-90
|
21.65
|
|
2025-06-24
|
17
|
64
|
-47
|
21.65
|
|
2025-06-23
|
0
|
39
|
-39
|
21.90
|
|
2025-06-13
|
59
|
38
|
21
|
22.10
|
|
2025-06-10
|
0
|
125
|
-125
|
21.70
|
|
2025-06-09
|
93
|
0
|
93
|
21.30
|
|
2025-06-06
|
0
|
137
|
-137
|
21.55
|
|
2025-06-05
|
2
|
31
|
-29
|
21.10
|
|
2025-06-04
|
50
|
0
|
50
|
20.90
|
|
2025-06-03
|
150
|
0
|
150
|
20.90
|
|
2025-05-19
|
15
|
1
|
14
|
21.50
|
|
2025-05-16
|
5
|
227
|
-222
|
21.55
|
|
2025-04-18
|
0
|
180
|
-180
|
19.95
|
|
2024-07-26
|
112
|
0
|
112
|
20.95
|
|
2024-07-23
|
10
|
61
|
-51
|
21.35
|
|
2024-07-22
|
42
|
0
|
42
|
21.05
|
|
2024-07-19
|
130
|
35
|
95
|
21.15
|
|
2024-07-16
|
63
|
0
|
63
|
21.30
|
|
2024-07-15
|
76
|
0
|
76
|
21.30
|
|
2024-07-10
|
31
|
0
|
31
|
21.55
|
|
2024-07-04
|
21
|
0
|
21
|
21.80
|
|
2024-06-28
|
40
|
0
|
40
|
22.10
|
|
2024-06-26
|
59
|
0
|
59
|
22.25
|
|
2024-06-18
|
0
|
10
|
-10
|
22.25
|
|
2024-06-11
|
26
|
0
|
26
|
22.20
|
| 合計 | 3447 | 3485 | -38 | |
