| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
5.95
|
|
2026-06-04
|
13
|
4
|
9
|
5.93
|
|
2026-05-22
|
0
|
10
|
-10
|
5.45
|
|
2026-05-14
|
12
|
0
|
12
|
5.55
|
|
2026-04-10
|
10
|
0
|
10
|
6.48
|
|
2026-04-07
|
12
|
0
|
12
|
6.72
|
|
2026-04-02
|
2
|
0
|
2
|
6.66
|
|
2026-03-25
|
0
|
8
|
-8
|
6.89
|
|
2026-03-23
|
7
|
3
|
4
|
6.90
|
|
2026-03-20
|
2
|
0
|
2
|
7.00
|
|
2026-03-19
|
3
|
0
|
3
|
7.03
|
|
2026-03-02
|
0
|
29
|
-29
|
7.09
|
|
2026-02-25
|
11
|
0
|
11
|
7.29
|
|
2026-02-24
|
5
|
0
|
5
|
7.10
|
|
2026-02-23
|
0
|
8
|
-8
|
7.11
|
|
2026-02-11
|
20
|
4
|
16
|
7.21
|
|
2026-01-30
|
0
|
0
|
0
|
6.75
|
|
2026-01-16
|
1
|
2
|
-1
|
6.74
|
|
2026-01-15
|
0
|
36
|
-36
|
6.70
|
|
2026-01-14
|
0
|
10
|
-10
|
6.72
|
|
2026-01-13
|
0
|
35
|
-35
|
6.60
|
|
2026-01-12
|
1
|
7
|
-6
|
6.68
|
|
2026-01-09
|
0
|
15
|
-15
|
6.71
|
|
2026-01-08
|
2
|
0
|
2
|
6.87
|
|
2026-01-07
|
7
|
3
|
4
|
6.87
|
|
2026-01-05
|
21
|
34
|
-13
|
6.70
|
|
2026-01-02
|
8
|
22
|
-14
|
7.29
|
|
2025-12-31
|
7
|
22
|
-15
|
7.48
|
|
2025-12-29
|
8
|
20
|
-12
|
7.80
|
|
2025-12-26
|
9
|
0
|
9
|
8.11
|
|
2025-12-24
|
7
|
0
|
7
|
7.90
|
|
2025-12-23
|
22
|
6
|
16
|
7.84
|
|
2025-12-22
|
0
|
9
|
-9
|
7.45
|
|
2025-12-19
|
0
|
7
|
-7
|
7.34
|
|
2025-12-18
|
4
|
0
|
4
|
7.27
|
|
2025-12-17
|
4
|
1
|
3
|
7.26
|
|
2025-12-16
|
16
|
3
|
13
|
7.19
|
|
2025-12-15
|
0
|
4
|
-4
|
7.10
|
|
2025-12-12
|
0
|
6
|
-6
|
7.07
|
|
2025-12-11
|
19
|
0
|
19
|
7.20
|
|
2025-12-10
|
2
|
9
|
-7
|
7.36
|
|
2025-12-09
|
4
|
15
|
-11
|
7.33
|
|
2025-12-08
|
1
|
11
|
-10
|
7.73
|
|
2025-12-05
|
16
|
6
|
10
|
7.76
|
|
2025-12-04
|
0
|
7
|
-7
|
7.74
|
|
2025-12-03
|
13
|
5
|
8
|
7.73
|
|
2025-12-01
|
7
|
2
|
5
|
7.09
|
|
2025-11-27
|
0
|
11
|
-11
|
6.93
|
|
2025-11-26
|
23
|
5
|
18
|
7.16
|
|
2025-11-25
|
5
|
0
|
5
|
7.05
|
|
2025-11-21
|
14
|
4
|
10
|
7.36
|
|
2025-11-18
|
10
|
4
|
6
|
7.12
|
|
2025-11-17
|
11
|
6
|
5
|
7.11
|
|
2025-11-14
|
18
|
5
|
13
|
7.03
|
|
2025-11-13
|
7
|
0
|
7
|
7.11
|
|
2025-11-12
|
5
|
1
|
4
|
6.99
|
|
2025-11-06
|
1
|
4
|
-3
|
6.00
|
|
2025-11-04
|
1
|
9
|
-8
|
5.94
|
|
2025-10-31
|
7
|
1
|
6
|
6.58
|
|
2025-10-29
|
2
|
0
|
2
|
6.67
|
|
2025-10-27
|
6
|
1
|
5
|
6.80
|
|
2025-10-21
|
2
|
0
|
2
|
6.71
|
|
2025-10-17
|
3
|
1
|
2
|
6.75
|
|
2025-10-15
|
4
|
0
|
4
|
7.00
|
|
2025-10-14
|
4
|
0
|
4
|
7.17
|
|
2025-10-13
|
9
|
4
|
5
|
7.11
|
|
2025-10-09
|
10
|
3
|
7
|
7.19
|
|
2025-10-08
|
6
|
0
|
6
|
7.13
|
|
2025-10-07
|
2
|
10
|
-8
|
7.16
|
|
2025-09-23
|
22
|
0
|
22
|
8.13
|
|
2025-09-22
|
9
|
35
|
-26
|
7.81
|
|
2025-09-15
|
11
|
46
|
-35
|
6.07
|
|
2025-09-08
|
0
|
3
|
-3
|
6.07
|
|
2025-09-05
|
0
|
2
|
-2
|
6.13
|
|
2025-09-04
|
1
|
0
|
1
|
6.10
|
|
2025-09-03
|
0
|
3
|
-3
|
6.07
|
|
2025-09-02
|
0
|
3
|
-3
|
6.10
|
|
2025-08-28
|
0
|
1
|
-1
|
6.17
|
|
2025-08-27
|
2
|
5
|
-3
|
6.18
|
|
2025-08-26
|
2
|
0
|
2
|
6.20
|
|
2025-08-20
|
1
|
0
|
1
|
6.25
|
|
2025-08-18
|
2
|
0
|
2
|
6.23
|
|
2025-08-15
|
4
|
0
|
4
|
6.20
|
|
2025-08-14
|
0
|
4
|
-4
|
6.12
|
|
2025-08-13
|
0
|
3
|
-3
|
6.13
|
|
2025-08-05
|
2
|
1
|
1
|
6.30
|
|
2025-08-04
|
0
|
3
|
-3
|
6.32
|
|
2025-07-31
|
2
|
0
|
2
|
6.35
|
|
2025-07-30
|
2
|
0
|
2
|
6.39
|
|
2025-07-25
|
0
|
0
|
0
|
6.46
|
|
2025-07-24
|
1
|
0
|
1
|
6.50
|
|
2025-07-22
|
0
|
1
|
-1
|
6.47
|
|
2025-07-21
|
0
|
1
|
-1
|
6.42
|
|
2025-07-17
|
0
|
1
|
-1
|
6.39
|
|
2025-07-16
|
0
|
2
|
-2
|
6.29
|
|
2025-07-14
|
0
|
0
|
0
|
6.32
|
|
2025-07-11
|
0
|
1
|
-1
|
6.31
|
|
2025-07-10
|
1
|
0
|
1
|
6.26
|
|
2025-07-09
|
3
|
0
|
3
|
6.36
|
|
2025-07-07
|
2
|
0
|
2
|
6.43
|
|
2025-07-03
|
2
|
3
|
-1
|
6.73
|
|
2025-07-01
|
3
|
5
|
-2
|
6.66
|
|
2025-06-27
|
4
|
3
|
1
|
6.66
|
|
2025-06-26
|
1
|
5
|
-4
|
6.43
|
|
2025-06-24
|
0
|
1
|
-1
|
6.40
|
|
2025-06-18
|
1
|
0
|
1
|
6.92
|
|
2025-06-16
|
1
|
2
|
-1
|
6.92
|
|
2025-06-13
|
0
|
2
|
-2
|
6.69
|
|
2025-06-12
|
3
|
1
|
2
|
6.82
|
|
2025-06-11
|
0
|
1
|
-1
|
6.92
|
|
2025-06-10
|
0
|
2
|
-2
|
7.00
|
|
2025-06-06
|
1
|
5
|
-4
|
6.90
|
|
2025-06-03
|
3
|
1
|
2
|
6.99
|
|
2025-06-02
|
3
|
0
|
3
|
7.07
|
|
2025-05-19
|
2
|
0
|
2
|
7.39
|
|
2025-05-15
|
0
|
7
|
-7
|
7.44
|
|
2025-05-14
|
4
|
2
|
2
|
7.38
|
|
2025-05-13
|
1
|
3
|
-2
|
7.40
|
|
2025-04-18
|
1
|
0
|
1
|
7.24
|
|
2025-02-11
|
0
|
1
|
-1
|
8.68
|
|
2024-07-26
|
4
|
2
|
2
|
11.00
|
|
2024-07-17
|
2
|
6
|
-4
|
11.50
|
|
2024-07-16
|
7
|
17
|
-10
|
11.40
|
|
2024-07-15
|
17
|
10
|
7
|
11.30
|
|
2024-07-10
|
18
|
25
|
-7
|
11.80
|
|
2024-07-08
|
8
|
77
|
-69
|
12.15
|
|
2024-07-05
|
16
|
34
|
-18
|
11.05
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-28
|
5
|
3
|
2
|
9.98
|
|
2024-06-27
|
5
|
0
|
5
|
9.99
|
|
2024-06-24
|
5
|
3
|
2
|
9.98
|
|
2024-06-19
|
2
|
4
|
-2
|
9.99
|
|
2024-06-18
|
0
|
1
|
-1
|
9.98
|
|
2024-06-14
|
2
|
1
|
1
|
9.98
|
|
2024-06-12
|
1
|
1
|
0
|
9.98
|
|
2024-06-11
|
6
|
0
|
6
|
10.00
|
|
2024-06-07
|
4
|
1
|
3
|
10.00
|
|
2024-06-06
|
3
|
10
|
-7
|
10.05
|
| 合計 | 636 | 788 | -152 | |
