| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
27.70
|
|
2026-06-04
|
0
|
3
|
-3
|
27.50
|
|
2026-05-28
|
0
|
4
|
-4
|
26.95
|
|
2026-05-25
|
0
|
2
|
-2
|
24.85
|
|
2026-05-22
|
2
|
0
|
2
|
24.15
|
|
2026-05-19
|
2
|
0
|
2
|
24.30
|
|
2026-05-18
|
2
|
0
|
2
|
24.30
|
|
2026-05-15
|
0
|
0
|
0
|
24.50
|
|
2026-05-08
|
0
|
1
|
-1
|
24.90
|
|
2026-05-07
|
0
|
2
|
-2
|
24.85
|
|
2026-05-04
|
2
|
1
|
1
|
24.55
|
|
2026-04-29
|
1
|
1
|
0
|
25.00
|
|
2026-04-24
|
2
|
1
|
1
|
24.90
|
|
2026-04-21
|
0
|
1
|
-1
|
25.50
|
|
2026-04-17
|
0
|
1
|
-1
|
25.35
|
|
2026-04-16
|
0
|
1
|
-1
|
25.20
|
|
2026-04-08
|
0
|
2
|
-2
|
25.15
|
|
2026-04-02
|
1
|
0
|
1
|
24.55
|
|
2026-04-01
|
0
|
1
|
-1
|
24.70
|
|
2026-03-31
|
0
|
1
|
-1
|
24.70
|
|
2026-03-30
|
2
|
1
|
1
|
25.05
|
|
2026-03-23
|
1
|
0
|
1
|
25.00
|
|
2026-03-19
|
1
|
0
|
1
|
25.25
|
|
2026-03-17
|
0
|
1
|
-1
|
25.20
|
|
2026-03-12
|
0
|
0
|
0
|
25.25
|
|
2026-03-09
|
0
|
1
|
-1
|
25.15
|
|
2026-03-04
|
6
|
3
|
3
|
25.40
|
|
2026-01-30
|
1
|
0
|
1
|
26.50
|
|
2026-01-29
|
1
|
0
|
1
|
26.90
|
|
2026-01-20
|
0
|
45
|
-45
|
29.70
|
|
2026-01-19
|
2
|
12
|
-10
|
29.40
|
|
2026-01-16
|
0
|
11
|
-11
|
26.75
|
|
2026-01-12
|
0
|
0
|
0
|
23.95
|
|
2026-01-09
|
2
|
1
|
1
|
23.80
|
|
2025-12-30
|
1
|
0
|
1
|
23.90
|
|
2025-12-23
|
1
|
0
|
1
|
24.00
|
|
2025-12-22
|
0
|
0
|
0
|
24.25
|
|
2025-12-19
|
0
|
0
|
0
|
24.00
|
|
2025-12-17
|
0
|
0
|
0
|
23.90
|
|
2025-12-16
|
0
|
0
|
0
|
23.90
|
|
2025-12-12
|
0
|
0
|
0
|
24.05
|
|
2025-12-08
|
0
|
0
|
0
|
24.20
|
|
2025-12-04
|
0
|
0
|
0
|
24.40
|
|
2025-11-28
|
0
|
0
|
0
|
24.50
|
|
2025-11-24
|
0
|
0
|
0
|
24.35
|
|
2025-11-17
|
1
|
0
|
1
|
24.60
|
|
2025-11-13
|
1
|
2
|
-1
|
24.95
|
|
2025-10-30
|
0
|
1
|
-1
|
25.10
|
|
2025-10-28
|
1
|
1
|
0
|
25.05
|
|
2025-10-27
|
0
|
0
|
0
|
24.85
|
|
2025-10-22
|
0
|
0
|
0
|
25.00
|
|
2025-10-21
|
0
|
0
|
0
|
24.65
|
|
2025-10-16
|
0
|
0
|
0
|
24.50
|
|
2025-10-15
|
0
|
0
|
0
|
24.50
|
|
2025-10-14
|
1
|
0
|
1
|
24.65
|
|
2025-10-08
|
1
|
1
|
0
|
24.55
|
|
2025-10-01
|
1
|
1
|
0
|
25.30
|
|
2025-09-30
|
1
|
1
|
0
|
25.55
|
|
2025-09-26
|
0
|
0
|
0
|
25.55
|
|
2025-09-22
|
0
|
2
|
-2
|
25.65
|
|
2025-09-19
|
1
|
0
|
1
|
25.40
|
|
2025-09-15
|
0
|
0
|
0
|
25.50
|
|
2025-09-08
|
10
|
15
|
-5
|
26.15
|
|
2025-08-27
|
1
|
0
|
1
|
24.40
|
|
2025-08-25
|
5
|
0
|
5
|
24.30
|
|
2025-08-18
|
5
|
0
|
5
|
25.00
|
|
2025-08-15
|
2
|
0
|
2
|
25.15
|
|
2025-08-14
|
0
|
0
|
0
|
25.30
|
|
2025-08-06
|
0
|
1
|
-1
|
25.35
|
|
2025-08-05
|
1
|
0
|
1
|
25.30
|
|
2025-08-04
|
0
|
1
|
-1
|
25.45
|
|
2025-07-29
|
1
|
1
|
0
|
25.10
|
|
2025-07-28
|
1
|
0
|
1
|
25.00
|
|
2025-07-14
|
0
|
0
|
0
|
25.30
|
|
2025-07-09
|
2
|
2
|
0
|
25.70
|
|
2025-07-01
|
0
|
1
|
-1
|
26.25
|
|
2025-06-27
|
0
|
2
|
-2
|
25.75
|
|
2025-06-23
|
1
|
0
|
1
|
26.50
|
|
2025-06-19
|
2
|
0
|
2
|
27.35
|
|
2025-06-18
|
2
|
1
|
1
|
28.30
|
|
2025-06-17
|
0
|
3
|
-3
|
28.40
|
|
2025-06-16
|
4
|
2
|
2
|
28.30
|
|
2025-06-05
|
0
|
0
|
0
|
27.90
|
|
2025-06-02
|
1
|
1
|
0
|
28.25
|
|
2025-05-15
|
0
|
0
|
0
|
27.90
|
|
2024-07-29
|
1
|
5
|
-4
|
38.55
|
|
2024-07-26
|
1
|
0
|
1
|
37.95
|
|
2024-07-23
|
1
|
0
|
1
|
38.40
|
|
2024-07-19
|
2
|
1
|
1
|
38.50
|
|
2024-07-18
|
2
|
1
|
1
|
38.80
|
|
2024-07-10
|
0
|
1
|
-1
|
38.75
|
|
2024-07-04
|
0
|
3
|
-3
|
39.35
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-02
|
3
|
0
|
3
|
37.80
|
|
2024-07-01
|
0
|
1
|
-1
|
38.40
|
|
2024-06-28
|
4
|
1
|
3
|
38.95
|
|
2024-06-27
|
2
|
1
|
1
|
39.30
|
|
2024-06-25
|
0
|
1
|
-1
|
39.45
|
|
2024-06-21
|
1
|
0
|
1
|
39.65
|
|
2024-06-20
|
1
|
3
|
-2
|
39.70
|
|
2024-06-19
|
0
|
1
|
-1
|
39.35
|
|
2024-06-17
|
3
|
0
|
3
|
39.15
|
|
2024-06-14
|
1
|
0
|
1
|
39.65
|
|
2024-06-13
|
1
|
0
|
1
|
39.65
|
| 合計 | 100 | 164 | -64 | |
