| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
36.40
|
|
2026-06-04
|
1
|
1
|
0
|
36.65
|
|
2026-06-03
|
0
|
1
|
-1
|
36.60
|
|
2026-06-02
|
0
|
2
|
-2
|
36.15
|
|
2026-06-01
|
2
|
1
|
1
|
35.50
|
|
2026-05-27
|
1
|
0
|
1
|
35.55
|
|
2026-05-26
|
1
|
0
|
1
|
36.50
|
|
2026-05-25
|
3
|
0
|
3
|
37.25
|
|
2026-05-22
|
1
|
6
|
-5
|
38.50
|
|
2026-05-20
|
8
|
4
|
4
|
36.00
|
|
2026-05-19
|
1
|
7
|
-6
|
38.50
|
|
2026-05-18
|
1
|
0
|
1
|
35.00
|
|
2026-05-15
|
1
|
1
|
0
|
36.00
|
|
2026-05-14
|
1
|
0
|
1
|
35.60
|
|
2026-05-13
|
1
|
0
|
1
|
36.00
|
|
2026-05-12
|
1
|
0
|
1
|
37.00
|
|
2026-05-11
|
1
|
0
|
1
|
37.35
|
|
2026-05-08
|
1
|
1
|
0
|
37.55
|
|
2026-05-07
|
1
|
1
|
0
|
38.35
|
|
2026-05-06
|
0
|
0
|
0
|
37.60
|
|
2026-05-05
|
0
|
0
|
0
|
37.60
|
|
2026-04-30
|
1
|
0
|
1
|
38.00
|
|
2026-04-27
|
1
|
0
|
1
|
38.20
|
|
2026-04-24
|
2
|
0
|
2
|
39.05
|
|
2026-04-23
|
3
|
2
|
1
|
39.90
|
|
2026-04-22
|
1
|
1
|
0
|
40.50
|
|
2026-04-20
|
1
|
2
|
-1
|
40.50
|
|
2026-04-17
|
0
|
1
|
-1
|
39.55
|
|
2026-04-16
|
4
|
3
|
1
|
40.00
|
|
2026-04-15
|
1
|
4
|
-3
|
40.00
|
|
2026-04-14
|
4
|
2
|
2
|
38.50
|
|
2026-04-13
|
1
|
0
|
1
|
39.40
|
|
2026-04-10
|
2
|
0
|
2
|
39.60
|
|
2026-04-09
|
2
|
3
|
-1
|
41.10
|
|
2026-04-08
|
2
|
1
|
1
|
40.80
|
|
2026-04-07
|
3
|
4
|
-1
|
41.10
|
|
2026-04-02
|
0
|
7
|
-7
|
40.70
|
|
2026-04-01
|
0
|
6
|
-6
|
37.00
|
|
2026-03-31
|
3
|
0
|
3
|
33.65
|
|
2026-03-30
|
2
|
2
|
0
|
35.40
|
|
2026-03-27
|
6
|
3
|
3
|
35.65
|
|
2026-03-26
|
1
|
0
|
1
|
36.55
|
|
2026-03-25
|
2
|
1
|
1
|
37.20
|
|
2026-03-23
|
1
|
1
|
0
|
37.80
|
|
2026-03-20
|
1
|
1
|
0
|
38.35
|
|
2026-03-19
|
3
|
2
|
1
|
37.95
|
|
2026-03-18
|
3
|
2
|
1
|
38.05
|
|
2026-03-13
|
0
|
1
|
-1
|
38.90
|
|
2026-03-12
|
3
|
1
|
2
|
38.80
|
|
2026-03-10
|
2
|
1
|
1
|
39.15
|
|
2026-03-09
|
2
|
0
|
2
|
40.00
|
|
2026-03-04
|
1
|
0
|
1
|
41.20
|
|
2026-03-03
|
2
|
1
|
1
|
42.95
|
|
2026-02-26
|
1
|
0
|
1
|
43.05
|
|
2026-02-25
|
1
|
1
|
0
|
43.10
|
|
2026-02-05
|
1
|
0
|
1
|
44.30
|
|
2025-12-26
|
0
|
0
|
0
|
48.00
|
|
2025-12-23
|
0
|
0
|
0
|
49.40
|
|
2025-10-20
|
0
|
0
|
0
|
50.30
|
|
2025-08-11
|
0
|
1
|
-1
|
44.65
|
|
2025-08-08
|
1
|
0
|
1
|
45.50
|
|
2025-07-21
|
0
|
1
|
-1
|
47.40
|
|
2025-07-18
|
1
|
1
|
0
|
46.00
|
|
2025-07-16
|
0
|
0
|
0
|
43.90
|
|
2025-07-15
|
1
|
0
|
1
|
44.00
|
|
2025-07-10
|
0
|
1
|
-1
|
44.90
|
|
2025-07-09
|
1
|
0
|
1
|
44.00
|
|
2025-07-01
|
0
|
1
|
-1
|
44.35
|
|
2025-06-30
|
1
|
0
|
1
|
44.00
|
|
2025-06-24
|
0
|
1
|
-1
|
45.00
|
|
2025-06-19
|
1
|
0
|
1
|
43.80
|
|
2025-06-11
|
0
|
1
|
-1
|
45.00
|
|
2025-06-10
|
1
|
0
|
1
|
44.50
|
|
2025-02-11
|
0
|
2
|
-2
|
52.50
|
|
2024-07-22
|
0
|
1
|
-1
|
57.40
|
|
2024-06-25
|
0
|
1
|
-1
|
62.10
|
| 合計 | 97 | 89 | 8 | |
